Indicators

Amarc Resources Ltd (TSV: AHR )

0.1500 -0.0050 (-3.23%)

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.1000	0	-0.01(-9.09%)
Jun 29, 2022	0.1050	0.1100	0.1050	0.1100	100,000	+0.00(+0.00%)
Jun 28, 2022	0.1100	0.1100	0.1100	0.1100	50,000	-0.01(-4.35%)
Jun 27, 2022	0.1000	0.1150	0.1000	0.1150	221,000	+0.01(+15.00%)
Jun 24, 2022	0.1050	0.1050	0.1000	0.1000	180,500	-0.00(-4.76%)
Jun 23, 2022	0.1050	0.1050	0.1050	0.1050	22,000	+0.00(+0.00%)
Jun 22, 2022	0.1050	0.1050	0.1050	0.1050	20,000	+0.00(+5.00%)
Jun 17, 2022				0.1000	0	+0.00(+0.00%)
Jun 16, 2022	0.1050	0.1050	0.1000	0.1000	107,942	-0.00(-4.76%)
Jun 14, 2022				0.1050	0	+0.00(+0.00%)
Jun 10, 2022				0.1050	0	-0.01(-12.50%)
Jun 09, 2022	0.1200	0.1200	0.1200	0.1200	90,000	+0.00(+0.00%)
Jun 08, 2022	0.1150	0.1200	0.1150	0.1200	74,837	+0.00(+4.35%)
Jun 07, 2022	0.1150	0.1150	0.1150	0.1150	4,000	+0.01(+4.55%)
Jun 06, 2022	0.1100	0.1100	0.1100	0.1100	50,000	+0.00(+0.00%)
Jun 02, 2022				0.1100	0	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.