Indicators

Dundee Sustainable Technologies Inc (CSE: DST )

0.1150 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.2800	0.2800	0.2800	0	+0.02(+7.69%)
Jun 27, 2014	0.2850	0.2850	0.2600	0.2600	30,000	-0.02(-7.14%)
Jun 26, 2014	0.2350	0.2800	0.2350	0.2800	107,500	+0.06(+24.44%)
Jun 25, 2014	0.2250	0.2250	0.2250	0.2250	10,000	-0.01(-2.17%)
Jun 24, 2014	0.2350	0.2350	0.2300	0.2300	36,500	+0.00(+0.00%)
Jun 23, 2014	0.2300	0.2500	0.2300	0.2300	29,000	-0.01(-4.17%)
Jun 20, 2014	0.2400	0.2400	0.2300	0.2400	99,150	-0.01(-4.00%)
Jun 19, 2014	0.2450	0.2500	0.2300	0.2500	36,588	+0.01(+2.04%)
Jun 18, 2014	0.2450	0.2450	0.2450	0.2450	51,000	-0.01(-2.00%)
Jun 17, 2014	0.2700	0.2700	0.2500	0.2500	161,000	-0.02(-7.41%)
Jun 16, 2014	0.2900	0.2900	0.2700	0.2700	150,500	-0.03(-10.00%)
Jun 13, 2014	0.3000	0.3100	0.2900	0.3000	129,000	-0.01(-3.23%)
Jun 12, 2014	0.3100	0.3100	0.3000	0.3100	289,600	+0.01(+3.33%)
Jun 11, 2014	0.2600	0.3150	0.2600	0.3000	396,000	+0.02(+7.14%)
Jun 10, 2014	0.2900	0.2900	0.2600	0.2800	129,800	-0.01(-3.45%)
Jun 06, 2014	0.2650	0.2900	0.2650	0.2900	73,500	+0.01(+3.57%)
Jun 05, 2014	0.2800	0.3000	0.2700	0.2800	150,950	+0.01(+1.82%)
Jun 04, 2014	0.2400	0.2750	0.2400	0.2750	497,405	+0.05(+19.57%)
Jun 03, 2014	0.2300	0.2400	0.2300	0.2300	87,000	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.