Indicators

Dundee Sustainable Technologies Inc (CSE: DST )

0.1150 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Jun 29, 2015	0.0950	0.1150	0.0950	0.1100	491,800	+0.02(+22.22%)
Jun 26, 2015	0.0900	0.0900	0.0900	0.0900	71,000	+0.00(+5.88%)
Jun 25, 2015	0.0800	0.0850	0.0800	0.0850	152,000	+0.01(+6.25%)
Jun 24, 2015	0.0850	0.0850	0.0700	0.0800	114,787	-0.01(-11.11%)
Jun 23, 2015	0.0800	0.0900	0.0750	0.0900	113,100	+0.01(+12.50%)
Jun 19, 2015		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Jun 18, 2015	0.0800	0.0900	0.0800	0.0900	103,000	+0.00(+5.88%)
Jun 15, 2015		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jun 12, 2015	0.0950	0.0950	0.0850	0.0850	374,850	-0.02(-22.73%)
Jun 11, 2015	0.1000	0.1200	0.1000	0.1100	375,000	+0.01(+10.00%)
Jun 10, 2015	0.0950	0.1000	0.0900	0.1000	145,000	+0.01(+11.11%)
Jun 09, 2015	0.0900	0.0900	0.0900	0.0900	111,000	+0.00(+0.00%)
Jun 08, 2015	0.0700	0.1000	0.0700	0.0900	587,300	+0.02(+38.46%)
Jun 05, 2015	0.0700	0.0700	0.0650	0.0650	145,000	-0.01(-7.14%)
Jun 04, 2015	0.0700	0.0700	0.0700	0.0700	15,000	+0.01(+16.67%)
Jun 03, 2015	0.0600	0.0600	0.0600	0.0600	13,000	+0.00(+0.00%)
Jun 02, 2015	0.0650	0.0650	0.0600	0.0600	544,333	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.