Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Sustainable Technologies Inc (CSE: DST )

0.1050 UNCHANGED
Last Price Updated: 3:43 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 29, 2016 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Jun 28, 2016 0.0450 0.0550 0.0450 0.0500 42,500 +0.01(+11.11%)
Jun 27, 2016 0.0600 0.0600 0.0450 0.0450 29,000 +0.00(+0.00%)
Jun 24, 2016 0.0500 0.0500 0.0450 0.0450 30,000 -0.01(-10.00%)
Jun 23, 2016 0.0500 0.0500 0.0500 0.0500 98,000 +0.00(+0.00%)
Jun 22, 2016 0.0550 0.0550 0.0500 0.0500 48,000 +0.00(+0.00%)
Jun 21, 2016 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Jun 20, 2016 0.0500 0.0500 0.0450 0.0500 48,000 +0.00(+0.00%)
Jun 17, 2016 0.0600 0.0600 0.0500 0.0500 72,500 +0.00(+0.00%)
Jun 16, 2016 0.0650 0.0650 0.0500 0.0500 69,000 -0.01(-23.08%)
Jun 15, 2016 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+30.00%)
Jun 14, 2016 0.0500 0.0500 0.0450 0.0500 78,098 +0.00(+0.00%)
Jun 13, 2016 0.0550 0.0550 0.0500 0.0500 53,000 -0.01(-16.67%)
Jun 09, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 08, 2016 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-23.08%)
Jun 07, 2016 0.0600 0.0650 0.0600 0.0650 2,350 +0.01(+30.00%)
Jun 06, 2016 0.0500 0.0500 0.0500 0.0500 39,000 -0.00(-9.09%)
Jun 03, 2016 0.0550 0.0550 0.0550 0.0550 16,500 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.