Indicators

Dundee Sustainable Technologies Inc (CSE: DST )

0.1150 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jun 28, 2018	0.0600	0.0650	0.0600	0.0650	90,600	+0.01(+18.18%)
Jun 27, 2018	0.0550	0.0550	0.0550	0.0550	21,800	+0.00(+0.00%)
Jun 26, 2018	0.0600	0.0600	0.0550	0.0550	55,000	-0.00(-8.33%)
Jun 22, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 20, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 19, 2018	0.0600	0.0600	0.0600	0.0600	9,000	+0.00(+0.00%)
Jun 15, 2018		0.0600	0.0600	0.0600	1,087	+0.00(+0.00%)
Jun 14, 2018	0.0550	0.0600	0.0550	0.0600	33,000	+0.00(+0.00%)
Jun 13, 2018	0.0600	0.0600	0.0550	0.0600	1,087,000	-0.01(-7.69%)
Jun 12, 2018	0.0650	0.0650	0.0650	0.0650	48,000	+0.00(+0.00%)
Jun 11, 2018	0.0650	0.0650	0.0650	0.0650	10,047	+0.00(+0.00%)
Jun 08, 2018	0.0650	0.0650	0.0650	0.0650	44,000	+0.00(+0.00%)
Jun 07, 2018	0.0650	0.0650	0.0600	0.0650	142,250	+0.00(+0.00%)
Jun 06, 2018	0.0650	0.0650	0.0650	0.0650	146,500	+0.00(+0.00%)
Jun 05, 2018	0.0750	0.0750	0.0650	0.0650	153,600	-0.01(-13.33%)
Jun 04, 2018	0.0750	0.0750	0.0700	0.0750	77,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.