Indicators

Nextleaf Solutions Ltd (CSE: OILS )

0.0850 -0.0050 (-5.56%)

Official Closing Price Updated: 3:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.4700	0.4700	0.4700	0	-0.02(-4.08%)
Jun 27, 2019	0.4700	0.5100	0.4700	0.4900	217,905	+0.03(+6.52%)
Jun 26, 2019	0.4650	0.4800	0.4600	0.4600	56,054	-0.03(-6.12%)
Jun 25, 2019	0.4900	0.4900	0.4700	0.4900	55,677	+0.00(+0.00%)
Jun 24, 2019	0.4500	0.4900	0.4500	0.4900	300,703	+0.04(+8.89%)
Jun 21, 2019	0.4500	0.4600	0.4300	0.4500	290,161	-0.02(-5.26%)
Jun 20, 2019	0.4800	0.4800	0.4500	0.4750	216,671	+0.00(+0.00%)
Jun 19, 2019	0.4950	0.4950	0.4700	0.4750	96,445	-0.01(-1.04%)
Jun 18, 2019	0.5100	0.5100	0.4700	0.4800	281,242	-0.03(-5.88%)
Jun 17, 2019	0.5000	0.5100	0.4950	0.5100	132,976	+0.02(+3.03%)
Jun 14, 2019	0.4950	0.5000	0.4900	0.4950	158,240	+0.02(+3.13%)
Jun 13, 2019	0.5000	0.5000	0.4800	0.4800	127,493	-0.02(-3.03%)
Jun 12, 2019	0.5100	0.5200	0.4900	0.4950	183,169	-0.01(-1.00%)
Jun 11, 2019	0.5100	0.5100	0.4800	0.5000	116,632	+0.00(+0.00%)
Jun 10, 2019	0.5200	0.5200	0.5000	0.5000	234,793	+0.00(+0.00%)
Jun 07, 2019	0.5200	0.5300	0.5000	0.5000	228,089	+0.01(+1.01%)
Jun 06, 2019	0.5200	0.5200	0.4950	0.4950	248,580	-0.04(-6.60%)
Jun 05, 2019	0.5400	0.5400	0.5100	0.5300	241,446	-0.01(-1.85%)
Jun 04, 2019	0.4850	0.5400	0.4850	0.5400	219,290	+0.06(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.