Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognetivity Neurosciences Ltd (CSE: CGN )

0.0150 UNCHANGED
Official Closing Price Updated: 2:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2950 0 +0.00(+0.00%)
Jun 29, 2022 0.2900 0.3000 0.2800 0.2950 152,000 -0.02(-4.84%)
Jun 28, 2022 0.3300 0.3300 0.2950 0.3100 206,500 -0.04(-11.43%)
Jun 27, 2022 0.3500 0.3600 0.3500 0.3500 26,299 +0.01(+2.94%)
Jun 24, 2022 0.3100 0.3500 0.3100 0.3400 83,306 +0.03(+9.68%)
Jun 23, 2022 0.2600 0.3100 0.2600 0.3100 132,500 +0.05(+19.23%)
Jun 22, 2022 0.2700 0.2700 0.2600 0.2600 90,500 -0.04(-13.33%)
Jun 21, 2022 0.2800 0.3000 0.2600 0.3000 45,500 +0.01(+3.45%)
Jun 20, 2022 0.2900 0.2900 0.2900 0.2900 9,002 -0.01(-3.33%)
Jun 17, 2022 0.2700 0.3000 0.2700 0.3000 59,000 +0.01(+1.69%)
Jun 16, 2022 0.2900 0.2950 0.2900 0.2950 6,600 -0.01(-1.67%)
Jun 15, 2022 0.2300 0.3000 0.2300 0.3000 316,000 +0.07(+30.43%)
Jun 14, 2022 0.2250 0.2550 0.2150 0.2300 60,100 +0.00(+0.00%)
Jun 13, 2022 0.2350 0.2350 0.2300 0.2300 22,000 -0.02(-8.00%)
Jun 10, 2022 0.2350 0.2500 0.2350 0.2500 7,500 -0.01(-3.85%)
Jun 09, 2022 0.2550 0.2700 0.2550 0.2600 27,300 -0.01(-3.70%)
Jun 08, 2022 0.2550 0.2700 0.2450 0.2700 59,500 +0.01(+3.85%)
Jun 07, 2022 0.2550 0.2600 0.2550 0.2600 11,200 +0.01(+4.00%)
Jun 06, 2022 0.2900 0.2900 0.2500 0.2500 52,668 -0.04(-13.79%)
Jun 03, 2022 0.3000 0.3000 0.2900 0.2900 33,000 -0.02(-4.92%)
Jun 02, 2022 0.3350 0.3350 0.3050 0.3050 35,602 -0.04(-10.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.