Indicators

Cognetivity Neurosciences Ltd (CSE: CGN )

0.0100 UNCHANGED

Official Closing Price Updated: 3:22 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.2400	0	-0.02(-5.88%)
Jun 29, 2023	0.2500	0.2550	0.2500	0.2550	36,100	+0.01(+2.00%)
Jun 28, 2023	0.2700	0.2700	0.2500	0.2500	90,003	-0.03(-9.09%)
Jun 27, 2023	0.2800	0.2850	0.2750	0.2750	44,808	+0.00(+0.00%)
Jun 26, 2023	0.2950	0.2950	0.2750	0.2750	64,990	-0.02(-6.78%)
Jun 23, 2023	0.2900	0.2950	0.2900	0.2950	26,700	+0.01(+3.51%)
Jun 22, 2023	0.2900	0.2950	0.2850	0.2850	11,600	-0.01(-1.72%)
Jun 21, 2023	0.2950	0.3000	0.2900	0.2900	41,016	+0.00(+0.00%)
Jun 20, 2023	0.3200	0.3200	0.2900	0.2900	149,748	-0.03(-9.38%)
Jun 19, 2023	0.3000	0.3300	0.3000	0.3200	522,196	+0.02(+6.67%)
Jun 16, 2023	0.3000	0.3000	0.2950	0.3000	48,715	+0.01(+3.45%)
Jun 14, 2023	0.2900			0.2900	0	-0.02(-6.45%)
Jun 13, 2023	0.2900	0.3150	0.2900	0.3100	23,000	+0.00(+0.00%)
Jun 12, 2023	0.3000	0.3150	0.3000	0.3100	52,989	+0.02(+5.08%)
Jun 09, 2023	0.3000	0.3000	0.2950	0.2950	17,807	-0.02(-4.84%)
Jun 08, 2023	0.3000	0.3100	0.2900	0.3100	65,593	+0.01(+3.33%)
Jun 06, 2023	0.3000			0.3000	0	-0.02(-6.25%)
Jun 05, 2023	0.3100	0.3300	0.3100	0.3200	24,300	+0.03(+10.34%)
Jun 02, 2023	0.2950	0.3000	0.2800	0.2900	188,600	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.