Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (OP: ARXRF )

0.0215 -0.0015 (-6.52%)
Streaming Delayed Price Updated: 9:41 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0791 0.0791 0.0791 0.0791 1,250 +0.01(+18.77%)
Jun 24, 2020 0.0666 0.0666 0.0666 0 +0.01(+20.22%)
Jun 23, 2020 0.0554 0.0554 0.0554 0.0554 100 -0.01(-12.20%)
Jun 22, 2020 0.0631 0.0631 0.0631 0.0631 100 -0.00(-1.10%)
Jun 19, 2020 0.0638 0.0638 0.0638 0.0638 100 +0.00(+4.25%)
Jun 16, 2020 0.0612 0.0612 0.0612 0 +0.01(+11.27%)
Jun 15, 2020 0.0550 0.0550 0.0550 0.0550 15,000 -0.02(-25.68%)
Jun 12, 2020 0.0740 0.0740 0.0740 0.0740 10,000 +0.01(+15.81%)
Jun 08, 2020 0.0639 0.0639 0.0639 0 -0.00(-4.63%)
Jun 02, 2020 0.0670 0.0670 0.0670 0 +0.01(+8.77%)
May 26, 2020 0.0616 0.0616 0.0616 0 +0.01(+17.11%)
May 20, 2020 0.0526 0.0526 0.0526 0 +0.00(+10.04%)
May 19, 2020 0.0478 0.0478 0.0478 0.0478 1,000 -0.00(-9.13%)
May 14, 2020 0.0526 0.0526 0.0526 0 -0.00(-8.36%)
May 12, 2020 0.0574 0.0574 0.0574 0 +0.01(+15.03%)
May 11, 2020 0.0499 0.0499 0.0499 0.0499 300 -0.00(-0.20%)
May 04, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.25%)
Apr 27, 2020 0.0597 0.0597 0.0597 0 +0.02(+35.68%)
Apr 20, 2020 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Apr 17, 2020 0.0440 0.0440 0.0440 0.0440 5,000 +0.00(+0.46%)
Apr 16, 2020 0.0438 0.0438 0.0438 0.0438 1,300 -0.00(-3.95%)
Apr 13, 2020 0.0456 0.0456 0.0456 0 +0.00(+3.87%)
Apr 09, 2020 0.0377 0.0439 0.0377 0.0439 10,000 +0.01(+28.74%)
Apr 08, 2020 0.0341 0.0341 0.0341 0.0341 100 -0.01(-18.42%)
Apr 03, 2020 0.0418 0.0418 0.0418 0 +0.01(+38.87%)
Mar 11, 2020 0.0301 0.0301 0.0301 0 -0.02(-44.05%)
Feb 28, 2020 0.0538 0.0538 0.0538 0 -0.01(-8.66%)
Feb 25, 2020 0.0589 0.0589 0.0589 0 +0.00(+7.09%)
Feb 24, 2020 0.0550 0.0550 0.0550 0.0550 100 +0.00(+0.18%)
Feb 21, 2020 0.0549 0.0549 0.0549 0.0549 300 +0.00(+2.04%)
Feb 20, 2020 0.0538 0.0538 0.0538 0.0538 1,000 +0.00(+7.82%)
Feb 19, 2020 0.0549 0.0549 0.0499 0.0499 5,000 -0.01(-10.89%)
Feb 18, 2020 0.0560 0.0560 0.0560 37 +0.00(+0.00%)
Feb 10, 2020 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Feb 07, 2020 0.0560 0.0560 0.0560 0.0560 2,500 -0.00(-2.95%)
Feb 06, 2020 0.0563 0.0577 0.0563 0.0577 725 -0.01(-17.34%)
Feb 04, 2020 0.0698 0.0698 0.0698 0 -0.01(-8.88%)
Jan 28, 2020 0.0766 0.0766 0.0766 0 -0.01(-9.56%)
Jan 27, 2020 0.0847 0.0847 0.0847 0.0847 2,000 +0.00(+3.67%)
Jan 24, 2020 0.0750 0.0817 0.0750 0.0817 170,400 +0.01(+15.89%)
Jan 23, 2020 0.0705 0.0705 0.0639 0.0705 40,500 -0.01(-7.96%)
Jan 22, 2020 0.0801 0.0801 0.0719 0.0766 17,181 -0.00(-1.29%)
Jan 21, 2020 0.0776 0.0776 0.0776 0.0776 461 -0.00(-4.90%)
Jan 17, 2020 0.0816 0.0816 0.0816 0.0816 100 +0.01(+14.77%)
Jan 16, 2020 0.0721 0.0721 0.0711 0.0711 9,750 -0.01(-9.43%)
Jan 14, 2020 0.0785 0.0785 0.0785 0 -0.00(-4.96%)
Jan 13, 2020 0.0817 0.0826 0.0817 0.0826 6,000 +0.00(+6.03%)
Jan 10, 2020 0.0786 0.0786 0.0779 0.0779 700 +0.00(+4.28%)
Jan 08, 2020 0.0747 0.0747 0.0747 0 -0.01(-7.20%)
Jan 03, 2020 0.0805 0.0805 0.0805 0 +0.02(+34.17%)
Dec 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 27, 2019 0.0600 0.0600 0.0600 0.0600 200 +0.02(+36.36%)
Dec 26, 2019 0.0440 0.0440 0.0440 0.0440 125 +0.00(+0.00%)
Dec 17, 2019 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Dec 04, 2019 0.0440 0.0440 0.0440 0 -0.00(-4.35%)
Dec 02, 2019 0.0460 0.0460 0.0460 0 +0.03(+210.81%)
Nov 25, 2019 0.0148 0.0148 0.0148 0 -0.01(-39.59%)
Nov 15, 2019 0.0245 0.0245 0.0245 0 +0.00(+0.00%)
Nov 06, 2019 0.0245 0.0245 0.0245 0 -0.01(-33.60%)
Nov 04, 2019 0.0369 0.0369 0.0369 0 -0.00(-3.40%)
Aug 23, 2019 0.0382 0.0382 0.0382 0 -0.01(-12.98%)
Aug 13, 2019 0.0439 0.0439 0.0439 0 -0.01(-15.58%)
Aug 12, 2019 0.0520 0.0520 0.0520 0.0520 330 +0.01(+13.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.