Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0400 0 +0.00(+0.00%)
Jun 28, 2023 0.0400 0 +0.00(+14.29%)
Jun 27, 2023 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Jun 26, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 20, 2023 0.0400 0 +0.00(+14.29%)
Jun 19, 2023 0.0350 0.0350 0.0350 0.0350 14,000 -0.00(-12.50%)
Jun 16, 2023 0.0450 0.0450 0.0400 0.0400 2,000 +0.00(+0.00%)
Jun 15, 2023 0.0450 0.0450 0.0400 0.0400 186,000 -0.01(-20.00%)
Jun 13, 2023 0.0500 0 +0.00(+0.00%)
Jun 08, 2023 0.0500 0 +0.00(+0.00%)
Jun 06, 2023 0.0500 0 -0.00(-9.09%)
Jun 05, 2023 0.0500 0.0550 0.0500 0.0550 12,500 +0.00(+10.00%)
Jun 02, 2023 0.0500 0.0500 0.0500 0.0500 5,710 +0.00(+0.00%)
Jun 01, 2023 0.0500 0.0500 0.0500 0.0500 5,055 +0.00(+0.00%)
May 31, 2023 0.0500 0.0500 0.0500 0.0500 48,998 +0.00(+0.00%)
May 30, 2023 0.0500 0.0500 0.0500 0.0500 8,000 -0.00(-9.09%)
May 25, 2023 0.0550 0 +0.00(+0.00%)
May 24, 2023 0.0550 0.0550 0.0550 0.0550 408,000 -0.00(-8.33%)
May 23, 2023 0.0550 0.0600 0.0550 0.0600 24,000 +0.00(+9.09%)
May 18, 2023 0.0550 0 -0.00(-8.33%)
May 16, 2023 0.0600 900 -0.01(-7.69%)
May 15, 2023 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
May 10, 2023 0.0650 800 +0.00(+0.00%)
May 09, 2023 0.0600 0.0650 0.0500 0.0650 457,929 +0.01(+18.18%)
May 08, 2023 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
May 05, 2023 0.0450 0.0600 0.0450 0.0550 149,550 -0.01(-15.38%)
May 04, 2023 0.0600 0.0650 0.0550 0.0650 236,500 +0.01(+8.33%)
May 02, 2023 0.0600 0 +0.01(+20.00%)
May 01, 2023 0.0550 0.0550 0.0450 0.0500 233,000 +0.00(+0.00%)
Apr 28, 2023 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-16.67%)
Apr 20, 2023 0.0600 0 +0.01(+20.00%)
Apr 19, 2023 0.0600 0.0600 0.0500 0.0500 87,125 -0.01(-16.67%)
Apr 18, 2023 0.0600 0.0600 0.0600 0.0600 46,000 +0.00(+0.00%)
Apr 14, 2023 0.0600 0 +0.00(+0.00%)
Apr 13, 2023 0.0600 0.0600 0.0600 0.0600 121,100 +0.00(+9.09%)
Apr 12, 2023 0.0600 0.0600 0.0550 0.0550 30,000 -0.00(-8.33%)
Apr 11, 2023 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+9.09%)
Apr 10, 2023 0.0600 0.0600 0.0550 0.0550 21,000 -0.00(-8.33%)
Apr 06, 2023 0.0600 0 +0.00(+9.09%)
Apr 05, 2023 0.0550 0.0550 0.0500 0.0550 21,000 +0.00(+10.00%)
Apr 04, 2023 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Mar 31, 2023 0.0550 0 +0.00(+0.00%)
Mar 30, 2023 0.0550 0.0550 0.0550 0.0550 16,636 +0.00(+10.00%)
Mar 28, 2023 0.0500 0 -0.01(-16.67%)
Mar 27, 2023 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+9.09%)
Mar 24, 2023 0.0600 0.0600 0.0550 0.0550 40,000 +0.00(+0.00%)
Mar 23, 2023 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Mar 22, 2023 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Mar 20, 2023 0.0500 0 -0.01(-16.67%)
Mar 17, 2023 0.0550 0.0600 0.0500 0.0600 154,000 +0.00(+0.00%)
Mar 16, 2023 0.0650 0.0650 0.0600 0.0600 13,000 +0.00(+9.09%)
Mar 15, 2023 0.0550 0.0550 0.0550 0.0550 82,550 +0.00(+10.00%)
Mar 14, 2023 0.0550 0.0550 0.0500 0.0500 90,000 +0.00(+0.00%)
Mar 13, 2023 0.0600 0.0600 0.0500 0.0500 260,400 -0.01(-16.67%)
Mar 10, 2023 0.0650 0.0650 0.0600 0.0600 23,100 +0.00(+0.00%)
Mar 07, 2023 0.0600 10 +0.00(+0.00%)
Mar 06, 2023 0.0650 0.0650 0.0600 0.0600 251,025 +0.00(+0.00%)
Mar 03, 2023 0.0650 0.0650 0.0600 0.0600 53,000 -0.01(-7.69%)
Mar 02, 2023 0.0650 0.0650 0.0650 0.0650 15,300 +0.00(+0.00%)
Mar 01, 2023 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Feb 28, 2023 0.0650 0.0650 0.0650 0.0650 4,500 +0.00(+0.00%)
Feb 27, 2023 0.0650 0.0650 0.0600 0.0650 16,800 +0.00(+0.00%)
Feb 24, 2023 0.0650 0.0650 0.0600 0.0650 106,000 +0.00(+0.00%)
Feb 22, 2023 0.0650 0 +0.00(+0.00%)
Feb 21, 2023 0.0650 0.0650 0.0650 0.0650 2,500 -0.01(-7.14%)
Feb 17, 2023 0.0700 0 +0.00(+0.00%)
Feb 14, 2023 0.0700 0 +0.01(+7.69%)
Feb 13, 2023 0.0700 0.0700 0.0650 0.0650 98,000 -0.01(-7.14%)
Feb 10, 2023 0.0700 0.0700 0.0700 0.0700 39,000 +0.00(+0.00%)
Feb 09, 2023 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Feb 08, 2023 0.0700 0.0700 0.0700 0.0700 11,100 +0.00(+0.00%)
Feb 07, 2023 0.0700 0.0700 0.0650 0.0700 162,000 +0.00(+0.00%)
Feb 06, 2023 0.0750 0.0750 0.0650 0.0700 258,800 -0.00(-6.67%)
Feb 03, 2023 0.0800 0.0800 0.0750 0.0750 40,000 -0.01(-6.25%)
Feb 02, 2023 0.0700 0.0800 0.0700 0.0800 1,139,800 +0.01(+14.29%)
Jan 31, 2023 0.0700 0 +0.01(+7.69%)
Jan 30, 2023 0.0700 0.0700 0.0650 0.0650 27,000 +0.01(+8.33%)
Jan 27, 2023 0.0650 0.0650 0.0600 0.0600 44,090 -0.01(-7.69%)
Jan 26, 2023 0.0700 0.0700 0.0650 0.0650 263,798 -0.01(-7.14%)
Jan 25, 2023 0.0700 0.0700 0.0700 0.0700 86,200 -0.01(-12.50%)
Jan 24, 2023 0.0750 0.0800 0.0750 0.0800 60,000 -0.01(-5.88%)
Jan 23, 2023 0.0800 0.0850 0.0800 0.0850 160,545 +0.01(+13.33%)
Jan 20, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jan 19, 2023 0.0700 0.0750 0.0700 0.0750 15,000 +0.00(+7.14%)
Jan 18, 2023 0.0850 0.0850 0.0700 0.0700 23,000 -0.00(-6.67%)
Jan 17, 2023 0.0700 0.0750 0.0700 0.0750 30,000 +0.00(+7.14%)
Jan 16, 2023 0.0700 0.0700 0.0700 0.0700 8,800 -0.00(-6.67%)
Jan 11, 2023 0.0750 0 -0.01(-6.25%)
Jan 10, 2023 0.0750 0.0800 0.0750 0.0800 7,726 -0.01(-5.88%)
Jan 09, 2023 0.0750 0.0850 0.0750 0.0850 32,263 +0.01(+6.25%)
Jan 06, 2023 0.0800 0.0800 0.0800 0.0800 17,270 +0.01(+6.67%)
Jan 05, 2023 0.0750 0.0750 0.0750 0.0750 11,000 -0.01(-6.25%)
Jan 04, 2023 0.0800 0.0800 0.0750 0.0800 33,000 +0.00(+0.00%)
Jan 03, 2023 0.0850 0.0850 0.0800 0.0800 92,310 -0.01(-5.88%)
Dec 30, 2022 0.0850 0 +0.00(+0.00%)
Dec 29, 2022 0.0850 0.0850 0.0850 0.0850 63,778 +0.00(+0.00%)
Dec 28, 2022 0.0700 0.0850 0.0700 0.0850 1,219,130 +0.00(+0.00%)
Dec 23, 2022 0.0850 0 +0.02(+30.77%)
Dec 22, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Dec 21, 2022 0.0600 0.0650 0.0600 0.0650 71,480 +0.01(+8.33%)
Dec 20, 2022 0.0650 0.0650 0.0600 0.0600 17,200 +0.00(+0.00%)
Dec 19, 2022 0.0600 0.0600 0.0600 0.0600 35,100 +0.00(+0.00%)
Dec 16, 2022 0.0600 0.0600 0.0600 0.0600 398,500 -0.01(-7.69%)
Dec 15, 2022 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Dec 14, 2022 0.0650 0.0650 0.0650 0.0650 9,290 +0.00(+0.00%)
Dec 13, 2022 0.0750 0.0750 0.0650 0.0650 57,231 +0.01(+8.33%)
Dec 12, 2022 0.0650 0.0650 0.0600 0.0600 392,006 -0.01(-7.69%)
Dec 09, 2022 0.0650 0.0650 0.0650 0.0650 200,000 -0.01(-7.14%)
Dec 08, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Dec 07, 2022 0.0700 0.0700 0.0700 0.0700 127,000 +0.01(+7.69%)
Dec 06, 2022 0.0700 0.0700 0.0650 0.0650 94,500 -0.01(-7.14%)
Dec 02, 2022 0.0700 0 +0.01(+7.69%)
Dec 01, 2022 0.0600 0.0700 0.0600 0.0650 88,395 +0.00(+0.00%)
Nov 30, 2022 0.0650 0.0650 0.0600 0.0650 248,000 +0.00(+0.00%)
Nov 29, 2022 0.0650 0.0650 0.0650 0.0650 792,190 -0.01(-7.14%)
Nov 28, 2022 0.0750 0.0750 0.0650 0.0700 120,381 +0.00(+0.00%)
Nov 25, 2022 0.0750 0.0800 0.0700 0.0700 593,000 -0.00(-6.67%)
Nov 24, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Nov 23, 2022 0.0750 0.0750 0.0750 0.0750 14,200 +0.00(+0.00%)
Nov 22, 2022 0.0700 0.0750 0.0700 0.0750 93,000 +0.00(+7.14%)
Nov 21, 2022 0.0700 0.0700 0.0700 0.0700 3,200 -0.00(-6.67%)
Nov 18, 2022 0.0750 0.0750 0.0750 0.0750 34,000 +0.00(+0.00%)
Nov 17, 2022 0.0800 0.0800 0.0750 0.0750 14,350 -0.01(-6.25%)
Nov 16, 2022 0.0750 0.0800 0.0750 0.0800 14,500 +0.01(+14.29%)
Nov 15, 2022 0.0800 0.0800 0.0700 0.0700 37,355 -0.00(-6.67%)
Nov 14, 2022 0.0800 0.0800 0.0750 0.0750 24,500 -0.01(-6.25%)
Nov 11, 2022 0.0750 0.0800 0.0750 0.0800 9,000 +0.01(+6.67%)
Nov 10, 2022 0.0750 0.0750 0.0750 0.0750 31,500 +0.00(+0.00%)
Nov 08, 2022 0.0750 0 +0.00(+0.00%)
Nov 07, 2022 0.0800 0.0800 0.0750 0.0750 258,606 -0.01(-6.25%)
Nov 04, 2022 0.0850 0.0850 0.0800 0.0800 261,000 +0.00(+0.00%)
Nov 02, 2022 0.0800 0 -0.01(-11.11%)
Nov 01, 2022 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
Oct 31, 2022 0.0900 0.0950 0.0900 0.0950 14,468 +0.01(+11.76%)
Oct 28, 2022 0.0850 0.0900 0.0850 0.0850 120,500 +0.00(+0.00%)
Oct 27, 2022 0.0850 0.0900 0.0850 0.0850 33,053 +0.01(+13.33%)
Oct 26, 2022 0.0750 0.0750 0.0700 0.0750 216,730 +0.00(+0.00%)
Oct 25, 2022 0.0750 0.0800 0.0750 0.0750 35,100 +0.00(+0.00%)
Oct 24, 2022 0.0750 0.0800 0.0750 0.0750 517,000 +0.00(+0.00%)
Oct 21, 2022 0.0900 0.0900 0.0750 0.0750 72,000 +0.00(+7.14%)
Oct 20, 2022 0.0850 0.0850 0.0700 0.0700 21,580 -0.01(-12.50%)
Oct 19, 2022 0.0750 0.0800 0.0750 0.0800 106,224 +0.01(+6.67%)
Oct 18, 2022 0.0700 0.0750 0.0700 0.0750 85,000 +0.00(+7.14%)
Oct 17, 2022 0.0700 0.0700 0.0700 0.0700 65,000 +0.01(+7.69%)
Oct 14, 2022 0.0700 0.0700 0.0650 0.0650 15,300 +0.00(+0.00%)
Oct 13, 2022 0.0650 0.0650 0.0650 0.0650 41,000 +0.00(+0.00%)
Oct 12, 2022 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Oct 11, 2022 0.0700 0.0700 0.0650 0.0650 125,000 +0.00(+0.00%)
Oct 07, 2022 0.0650 0 -0.01(-7.14%)
Oct 06, 2022 0.0800 0.0800 0.0700 0.0700 267,200 -0.02(-22.22%)
Oct 05, 2022 0.0900 0.0900 0.0850 0.0900 7,000 +0.00(+0.00%)
Oct 04, 2022 0.0750 0.0900 0.0750 0.0900 147,211 +0.01(+20.00%)
Oct 03, 2022 0.0750 0.0900 0.0650 0.0750 301,508 -0.01(-6.25%)
Sep 30, 2022 0.0800 0.0850 0.0800 0.0800 31,000 +0.01(+6.67%)
Sep 29, 2022 0.0700 0.0850 0.0700 0.0750 166,329 +0.01(+15.38%)
Sep 28, 2022 0.0650 0.0650 0.0600 0.0650 183,500 +0.01(+8.33%)
Sep 27, 2022 0.0650 0.0650 0.0600 0.0600 788,505 -0.01(-14.29%)
Sep 26, 2022 0.0750 0.0750 0.0700 0.0700 96,375 -0.01(-12.50%)
Sep 23, 2022 0.0850 0.0850 0.0800 0.0800 40,100 -0.01(-5.88%)
Sep 22, 2022 0.0850 0.0850 0.0850 0.0850 13,850 -0.00(-5.56%)
Sep 21, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Sep 20, 2022 0.0900 0.0900 0.0900 0.0900 50,000 -0.01(-5.26%)
Sep 19, 2022 0.1000 0.1000 0.0950 0.0950 208,400 -0.01(-13.64%)
Sep 16, 2022 0.1100 0.1100 0.1100 0.1100 17,500 +0.00(+0.00%)
Sep 15, 2022 0.1100 0.1100 0.1100 0.1100 13,700 +0.00(+0.00%)
Sep 14, 2022 0.1100 0.1100 0.1100 0.1100 54,500 +0.00(+0.00%)
Sep 13, 2022 0.1050 0.1150 0.1050 0.1100 56,883 +0.02(+22.22%)
Sep 12, 2022 0.0850 0.0900 0.0850 0.0900 440,500 -0.01(-14.29%)
Sep 09, 2022 0.1000 0.1050 0.1000 0.1050 36,000 +0.00(+5.00%)
Sep 08, 2022 0.1050 0.1050 0.0950 0.1000 125,025 +0.00(+0.00%)
Sep 07, 2022 0.0850 0.1000 0.0850 0.1000 53,500 +0.01(+11.11%)
Sep 06, 2022 0.0800 0.0900 0.0800 0.0900 66,000 +0.00(+5.88%)
Sep 02, 2022 0.0850 0 +0.01(+13.33%)
Sep 01, 2022 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Aug 31, 2022 0.0800 0.0800 0.0750 0.0750 125,355 -0.01(-6.25%)
Aug 30, 2022 0.0800 0.0800 0.0800 0.0800 41,745 +0.01(+6.67%)
Aug 29, 2022 0.0800 0.0800 0.0750 0.0750 257,900 -0.01(-6.25%)
Aug 26, 2022 0.0950 0.0950 0.0800 0.0800 149,400 -0.01(-11.11%)
Aug 25, 2022 0.0900 0.0900 0.0900 0.0900 51,300 +0.01(+12.50%)
Aug 24, 2022 0.0800 0.0800 0.0800 0.0800 101,500 +0.00(+0.00%)
Aug 23, 2022 0.0850 0.0850 0.0800 0.0800 49,200 -0.01(-5.88%)
Aug 22, 2022 0.0850 0.0850 0.0850 0.0850 75,300 +0.00(+0.00%)
Aug 19, 2022 0.0950 0.0950 0.0850 0.0850 189,633 -0.00(-5.56%)
Aug 18, 2022 0.1050 0.1050 0.0900 0.0900 50,150 -0.01(-10.00%)
Aug 17, 2022 0.1000 0.1000 0.1000 0.1000 138,500 -0.00(-4.76%)
Aug 16, 2022 0.1050 0.1050 0.1050 0.1050 1,018 +0.00(+0.00%)
Aug 15, 2022 0.1100 0.1100 0.1050 0.1050 36,577 -0.01(-8.70%)
Aug 12, 2022 0.1100 0.1150 0.1100 0.1150 48,625 +0.01(+4.55%)
Aug 11, 2022 0.1100 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
Aug 10, 2022 0.1050 0.1100 0.1050 0.1100 15,000 +0.01(+4.76%)
Aug 09, 2022 0.1150 0.1150 0.1050 0.1050 22,500 -0.01(-8.70%)
Aug 08, 2022 0.1100 0.1150 0.1100 0.1150 15,540 -0.00(-4.17%)
Aug 04, 2022 0.1200 0 +0.00(+0.00%)
Aug 03, 2022 0.1200 0.1200 0.1150 0.1200 72,941 +0.00(+0.00%)
Aug 02, 2022 0.1000 0.1200 0.1000 0.1200 188,635 +0.02(+20.00%)
Jul 29, 2022 0.1000 0 -0.01(-9.09%)
Jul 28, 2022 0.1100 0.1150 0.1100 0.1100 36,750 +0.01(+4.76%)
Jul 27, 2022 0.1000 0.1050 0.1000 0.1050 11,000 +0.00(+5.00%)
Jul 26, 2022 0.1000 0.1000 0.1000 0.1000 16,000 +0.01(+5.26%)
Jul 25, 2022 0.1000 0.1000 0.0900 0.0950 22,400 +0.01(+5.56%)
Jul 22, 2022 0.1000 0.1000 0.0900 0.0900 68,900 -0.02(-18.18%)
Jul 21, 2022 0.1000 0.1100 0.1000 0.1100 12,000 +0.01(+4.76%)
Jul 20, 2022 0.1050 0.1050 0.1050 0.1050 21,100 +0.00(+5.00%)
Jul 19, 2022 0.0950 0.1000 0.1000 0.1000 2,500 -0.00(-4.76%)
Jul 18, 2022 0.0950 0.1050 0.0950 0.1050 100,200 +0.01(+10.53%)
Jul 15, 2022 0.0900 0.1000 0.0800 0.0950 138,500 -0.01(-5.00%)
Jul 14, 2022 0.1000 0.1000 0.1000 0.1000 17,000 +0.01(+5.26%)
Jul 13, 2022 0.1000 0.1000 0.0900 0.0950 255,400 -0.01(-9.52%)
Jul 12, 2022 0.1100 0.1100 0.1050 0.1050 39,545 -0.01(-8.70%)
Jul 11, 2022 0.1150 0.1150 0.1100 0.1150 8,586 +0.00(+0.00%)
Jul 08, 2022 0.1050 0.1150 0.1050 0.1150 18,000 +0.02(+21.05%)
Jul 07, 2022 0.1000 0.1000 0.0900 0.0950 146,161 -0.01(-5.00%)
Jul 06, 2022 0.1300 0.1300 0.0950 0.1000 114,293 -0.01(-9.09%)
Jul 05, 2022 0.1100 0.1150 0.1100 0.1100 19,600 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.