Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.44 +0.25 (+2.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.507 9.565 9.258 9.497 47,631 +0.06(+0.61%)
Jun 29, 2023 9.517 9.574 9.354 9.440 36,259 +0.03(+0.31%)
Jun 28, 2023 9.402 9.478 9.076 9.411 77,378 -0.06(-0.61%)
Jun 27, 2023 9.517 9.708 9.354 9.469 93,257 -0.04(-0.40%)
Jun 26, 2023 9.440 9.574 9.440 9.507 63,805 +0.10(+1.02%)
Jun 23, 2023 9.488 9.565 9.402 9.411 57,452 -0.17(-1.80%)
Jun 22, 2023 9.833 9.833 9.545 9.584 75,608 -0.35(-3.57%)
Jun 21, 2023 9.967 10.13 9.900 9.938 57,621 -0.07(-0.67%)
Jun 20, 2023 9.919 10.06 9.680 10.01 115,387 +0.07(+0.67%)
Jun 16, 2023 9.852 9.938 9.584 9.938 155,158 +0.15(+1.57%)
Jun 15, 2023 9.775 9.914 9.603 9.785 50,618 -0.13(-1.35%)
May 08, 2023 9.881 10.24 9.881 9.919 229,105 +0.29(+3.05%)
May 05, 2023 9.418 9.768 9.418 9.626 158,786 +0.62(+6.83%)
May 04, 2023 9.484 9.754 8.622 9.011 369,467 -0.61(-6.30%)
May 03, 2023 9.777 9.910 9.569 9.616 191,645 -0.27(-2.78%)
May 02, 2023 10.32 10.32 9.654 9.891 185,859 -0.39(-3.77%)
May 01, 2023 10.28 10.51 10.14 10.28 130,672 -0.07(-0.64%)
Apr 28, 2023 9.910 10.46 9.862 10.35 153,159 +0.41(+4.10%)
Apr 27, 2023 10.17 10.28 9.900 9.938 233,289 -0.26(-2.51%)
Apr 26, 2023 10.71 10.77 10.17 10.19 175,185 -0.54(-5.03%)
Apr 25, 2023 10.85 10.95 10.54 10.73 178,266 -0.27(-2.49%)
Apr 24, 2023 10.62 11.10 10.60 11.01 80,450 +0.40(+3.75%)
Apr 21, 2023 10.70 10.79 10.54 10.61 172,189 -0.12(-1.15%)
Apr 20, 2023 10.71 10.86 10.53 10.73 150,625 -0.09(-0.79%)
Apr 19, 2023 10.88 10.88 10.42 10.82 159,263 -0.19(-1.72%)
Apr 18, 2023 10.94 11.10 10.76 11.01 117,454 +0.07(+0.61%)
Apr 17, 2023 11.29 11.41 10.92 10.94 195,902 -0.31(-2.78%)
Apr 14, 2023 11.05 11.41 11.05 11.25 104,227 +0.25(+2.24%)
Apr 13, 2023 10.74 11.01 10.74 11.01 280,763 +0.28(+2.65%)
Apr 12, 2023 10.86 10.92 10.60 10.72 180,095 +0.01(+0.09%)
Apr 11, 2023 10.72 10.76 10.59 10.71 218,437 +0.11(+1.07%)
Apr 10, 2023 10.58 10.83 10.58 10.60 149,995 +0.06(+0.54%)
Apr 06, 2023 10.63 10.64 10.49 10.54 126,802 -0.08(-0.71%)
Apr 05, 2023 10.75 10.76 10.43 10.62 208,679 -0.21(-1.92%)
Apr 04, 2023 11.03 11.05 10.69 10.83 141,495 -0.23(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.