Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (OP: OILFF )

0.0995 +0.0052 (+5.51%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1600 0.2028 0.1600 0.2028 8,472 +0.01(+3.68%)
Jun 29, 2020 0.1187 0.2000 0.1187 0.1956 16,426 +0.02(+11.77%)
Jun 26, 2020 0.2180 0.2180 0.1750 0.1750 43,400 -0.03(-12.50%)
Jun 25, 2020 0.2100 0.2200 0.1830 0.2000 38,081 +0.00(+1.78%)
Jun 24, 2020 0.1319 0.2100 0.1300 0.1965 11,904 -0.00(-1.26%)
Jun 23, 2020 0.2300 0.2300 0.1830 0.1990 98,282 -0.02(-8.04%)
Jun 22, 2020 0.2195 0.2195 0.2164 0.2164 4,445 -0.01(-3.09%)
Jun 19, 2020 0.2045 0.2233 0.2013 0.2233 59,000 -0.00(-0.13%)
Jun 18, 2020 0.2076 0.2236 0.1830 0.2236 122,926 +0.01(+3.61%)
Jun 17, 2020 0.2235 0.2305 0.2110 0.2158 12,860 +0.00(+0.05%)
Jun 16, 2020 0.2000 0.2500 0.2000 0.2157 96,783 -0.01(-2.93%)
Jun 15, 2020 0.2200 0.2300 0.2129 0.2222 17,252 -0.00(-1.55%)
Jun 12, 2020 0.2499 0.2499 0.2150 0.2257 73,300 +0.02(+8.61%)
Jun 11, 2020 0.2225 0.2400 0.2056 0.2078 20,012 -0.02(-9.34%)
Jun 10, 2020 0.2143 0.2400 0.2143 0.2292 24,500 +0.01(+4.18%)
Jun 09, 2020 0.2350 0.2350 0.2200 0.2200 84,939 +0.00(+0.00%)
Jun 08, 2020 0.2371 0.2371 0.2184 0.2200 39,949 -0.01(-3.85%)
Jun 05, 2020 0.2181 0.2326 0.2120 0.2288 75,800 +0.00(+1.33%)
Jun 04, 2020 0.2509 0.2509 0.2238 0.2258 15,858 -0.02(-6.31%)
Jun 03, 2020 0.2100 0.2472 0.2100 0.2410 27,569 +0.01(+2.12%)
Jun 02, 2020 0.2496 0.2496 0.2351 0.2360 32,582 -0.00(-1.63%)
Jun 01, 2020 0.2000 0.2879 0.2000 0.2399 255,072 +0.02(+9.05%)
May 29, 2020 0.2000 0.2620 0.2000 0.2200 157,900 -0.03(-11.33%)
May 28, 2020 0.2135 0.2731 0.2135 0.2481 235,369 -0.00(-0.36%)
May 27, 2020 0.2325 0.2500 0.2246 0.2490 95,535 +0.02(+8.73%)
May 26, 2020 0.2420 0.2440 0.2201 0.2290 56,926 +0.01(+4.09%)
May 22, 2020 0.2046 0.2300 0.2000 0.2200 17,400 +0.01(+4.76%)
May 21, 2020 0.2300 0.2300 0.2051 0.2100 23,749 -0.01(-4.55%)
May 20, 2020 0.1899 0.2435 0.1899 0.2200 121,946 -0.01(-4.35%)
May 19, 2020 0.2200 0.2326 0.2150 0.2300 122,597 +0.02(+7.03%)
May 18, 2020 0.2100 0.2149 0.1999 0.2149 108,884 +0.00(+2.33%)
May 15, 2020 0.2100 0.2249 0.2000 0.2100 248,100 -0.00(-0.85%)
May 14, 2020 0.2048 0.2118 0.1834 0.2118 41,933 +0.01(+5.90%)
May 13, 2020 0.2014 0.2152 0.1896 0.2000 425,769 -0.00(-0.99%)
May 12, 2020 0.2700 0.2700 0.2002 0.2020 54,667 -0.02(-7.80%)
May 11, 2020 0.2200 0.2912 0.1490 0.2191 194,756 -0.00(-0.72%)
May 08, 2020 0.2701 0.2701 0.2138 0.2207 246,600 -0.02(-9.84%)
May 07, 2020 0.2330 0.2455 0.2258 0.2448 83,354 +0.02(+7.46%)
May 06, 2020 0.2389 0.2400 0.2183 0.2278 45,268 -0.01(-2.15%)
May 05, 2020 0.2300 0.2985 0.2200 0.2328 129,512 +0.02(+7.03%)
May 04, 2020 0.2200 0.2406 0.2114 0.2175 144,635 -0.00(-0.68%)
May 01, 2020 0.2300 0.2413 0.2001 0.2190 290,900 -0.02(-6.81%)
Apr 30, 2020 0.2473 0.2473 0.2239 0.2350 126,679 -0.01(-5.05%)
Apr 29, 2020 0.2600 0.2600 0.2359 0.2475 233,135 -0.01(-2.94%)
Apr 28, 2020 0.2525 0.2726 0.2479 0.2550 171,988 +0.05(+27.50%)
Apr 27, 2020 0.2500 0.2628 0.1756 0.2000 103,044 -0.04(-15.11%)
Apr 24, 2020 0.2084 0.2500 0.1969 0.2356 108,200 +0.03(+17.04%)
Apr 23, 2020 0.1831 0.2100 0.1500 0.2013 147,172 +0.03(+16.49%)
Apr 22, 2020 0.1775 0.1800 0.1485 0.1728 140,482 +0.01(+3.16%)
Apr 21, 2020 0.1653 0.1750 0.1110 0.1675 32,752 +0.00(+1.52%)
Apr 20, 2020 0.1433 0.1800 0.1433 0.1650 92,886 +0.00(+0.00%)
Apr 17, 2020 0.1700 0.1799 0.1500 0.1650 56,900 -0.00(-2.02%)
Apr 16, 2020 0.1579 0.2000 0.1577 0.1684 57,515 +0.01(+6.58%)
Apr 15, 2020 0.2401 0.2401 0.1580 0.1580 4,628 -0.02(-12.22%)
Apr 14, 2020 0.1450 0.2077 0.1450 0.1800 96,383 +0.00(+0.06%)
Apr 13, 2020 0.1702 0.1799 0.1408 0.1799 86,722 +0.01(+8.05%)
Apr 09, 2020 0.1596 0.1800 0.1200 0.1665 31,700 -0.00(-2.06%)
Apr 08, 2020 0.1590 0.1800 0.1480 0.1700 68,202 +0.02(+13.33%)
Apr 07, 2020 0.1700 0.1700 0.1500 0.1500 113,485 -0.01(-8.03%)
Apr 06, 2020 0.1642 0.2294 0.1300 0.1631 21,330 -0.00(-0.61%)
Apr 03, 2020 0.1647 0.2002 0.1613 0.1641 31,300 -0.02(-8.83%)
Apr 02, 2020 0.1138 0.1863 0.1100 0.1800 239,163 +0.06(+51.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.