Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (OP: SCEYF )

8.672 UNCHANGED
Last Price Updated: 10:17 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2018 3.597 3.597 3.597 0 -0.45(-11.21%)
Jun 08, 2018 4.051 4.051 4.051 0 -0.07(-1.81%)
Jun 07, 2018 4.126 4.126 4.126 4.126 999 +0.38(+10.17%)
May 30, 2018 3.745 3.745 3.745 0 +0.15(+4.03%)
May 29, 2018 3.600 3.600 3.600 3.600 234 -0.50(-12.20%)
May 22, 2018 4.100 4.100 4.100 0 -0.03(-0.80%)
May 17, 2018 4.133 4.133 4.133 0 -0.12(-2.94%)
May 09, 2018 4.258 4.258 4.258 0 +0.18(+4.41%)
May 08, 2018 4.077 4.078 4.077 4.078 1,000 +0.07(+1.82%)
May 02, 2018 4.005 4.005 4.005 41 -0.53(-11.73%)
Apr 19, 2018 4.537 4.537 4.537 0 +0.20(+4.54%)
Apr 18, 2018 4.340 4.340 4.340 4.340 700 +0.57(+15.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.