Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (OP: SCEYF )

8.672 UNCHANGED
Last Price Updated: 10:17 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0932 0.0932 0.0932 0 -0.00(-4.41%)
Jun 29, 2020 0.0989 0.1000 0.0975 0.0975 7,781 -0.00(-2.50%)
Jun 26, 2020 0.1000 0.1000 0.1000 0.1000 900 -0.01(-9.09%)
Jun 24, 2020 0.1100 0.1100 0.1100 0 -0.01(-7.17%)
Jun 23, 2020 0.1093 0.1185 0.1093 0.1185 150,000 +0.02(+16.52%)
Jun 22, 2020 0.1035 0.1035 0.1017 0.1017 100,000 -0.01(-5.48%)
Jun 19, 2020 0.1100 0.1100 0.0973 0.1076 227,700 +0.01(+5.59%)
Jun 17, 2020 0.1019 0.1019 0.1019 0 -0.01(-7.36%)
Jun 15, 2020 0.1100 0.1100 0.1100 0 +0.03(+32.53%)
Jun 11, 2020 0.0830 0.0830 0.0830 0 -0.02(-19.42%)
Jun 10, 2020 0.1229 0.1229 0.1030 0.1030 720 -0.05(-30.97%)
Jun 09, 2020 0.1547 0.1547 0.1321 0.1492 156,375 -0.04(-21.02%)
Jun 08, 2020 0.0760 0.1890 0.0746 0.1889 108,855 +0.12(+181.94%)
Jun 05, 2020 0.0645 0.0683 0.0514 0.0670 215,700 +0.03(+91.43%)
Jun 01, 2020 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
May 28, 2020 0.0500 0.0500 0.0500 0 +0.01(+28.87%)
May 27, 2020 0.0388 0.0388 0.0388 0.0388 15,345 -0.04(-48.27%)
May 15, 2020 0.0750 0.0750 0.0750 0 -0.00(-1.70%)
May 06, 2020 0.0763 0.0763 0.0763 0 -0.00(-4.62%)
Apr 28, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 13, 2020 0.0800 0.0800 0.0800 0 +0.00(+3.23%)
Apr 08, 2020 0.0775 0.0775 0.0775 0 +0.00(+0.78%)
Apr 07, 2020 0.0769 0.0769 0.0769 0.0769 48,500 -0.01(-7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.