Indicators

Source Energy Services (OP: SCEYF )

8.672 UNCHANGED

Last Price Updated: 10:17 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		1.261	1.261	1.261	0	-0.01(-0.47%)
Jun 28, 2021	1.258	1.267	1.258	1.267	4,500	+0.15(+13.18%)
Jun 24, 2021		1.119	1.119	1.119	0	-0.00(-0.08%)
Jun 22, 2021		1.120	1.120	1.120	0	+0.04(+3.70%)
Jun 21, 2021	1.080	1.080	1.080	1.080	1,360	+0.03(+2.63%)
Jun 15, 2021		1.052	1.052	1.052	0	+0.05(+4.88%)
Jun 11, 2021		1.003	1.003	1.003	0	-0.03(-2.86%)
Jun 09, 2021		1.033	1.033	1.033	0	-0.03(-3.25%)
Jun 08, 2021	1.067	1.067	1.067	1.067	4,000	-0.06(-5.59%)
Jun 02, 2021		1.131	1.131	1.131	0	-0.13(-10.26%)
May 11, 2021		1.260	1.260	1.260	0	-0.04(-3.08%)
May 04, 2021		1.300	1.300	1.300	0	+0.00(+0.00%)
Apr 30, 2021		1.300	1.300	1.300	0	+0.04(+3.30%)
Apr 14, 2021		1.258	1.258	1.258	0	-0.09(-6.48%)
Apr 13, 2021	1.345	1.346	1.345	1.346	1,000	-0.19(-12.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.