Indicators

Source Energy Services (OP: SCEYF )

8.672 UNCHANGED

Last Price Updated: 10:17 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				3.248	0	-0.45(-12.22%)
Jun 23, 2023				3.700	0	-0.15(-3.78%)
Jun 20, 2023				3.845	0	-0.00(-0.13%)
Jun 16, 2023	3.850	3.850	3.850	3.850	250	-0.55(-12.50%)
Jun 07, 2023				4.400	850	+0.44(+11.11%)
May 08, 2023	4.100	4.200	3.900	3.960	3,820	+0.21(+5.60%)
May 05, 2023	3.750	3.750	3.750	3.750	1,600	+0.31(+8.90%)
May 04, 2023	3.300	3.443	3.300	3.443	2,641	+0.09(+2.79%)
May 02, 2023				3.350	0	+0.05(+1.52%)
May 01, 2023	3.350	3.372	3.300	3.300	5,500	+1.43(+76.28%)
Apr 28, 2023	3.200	3.200	1.872	1.872	3,710	-0.90(-32.40%)
Apr 25, 2023				2.769	0	+0.07(+2.57%)
Apr 17, 2023				2.700	0	-0.06(-2.20%)
Apr 13, 2023				2.761	0	-0.12(-4.15%)
Apr 11, 2023				2.880	500	+0.13(+4.73%)
Apr 10, 2023	2.750	2.750	2.750	2.750	1,000	+0.15(+5.77%)
Apr 06, 2023	2.600	2.600	2.600	2.600	3,000	+0.05(+1.96%)
Apr 05, 2023	2.550	2.550	2.550	2.550	900	+0.05(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.