Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Pacific Holding Corp (OP: SNPW )

2.210 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0052 0.0059 0.0050 0.0058 1,405,772 +0.00(+11.54%)
Jun 29, 2023 0.0056 0.0061 0.0049 0.0052 2,589,229 -0.00(-7.14%)
Jun 28, 2023 0.0058 0.0062 0.0054 0.0056 757,282 -0.00(-5.08%)
Jun 27, 2023 0.0060 0.0061 0.0058 0.0059 254,533 -0.00(-3.28%)
Jun 26, 2023 0.0061 0.0064 0.0054 0.0061 1,600,806 -0.00(-1.61%)
Jun 23, 2023 0.0058 0.0064 0.0055 0.0062 246,175 +0.00(+3.33%)
Jun 22, 2023 0.0064 0.0068 0.0055 0.0060 3,621,559 -0.00(-4.76%)
Jun 21, 2023 0.0065 0.0068 0.0063 0.0063 1,008,447 -0.00(-3.08%)
Jun 20, 2023 0.0065 0.0068 0.0065 0.0065 592,209 -0.00(-2.99%)
Jun 16, 2023 0.0065 0.0067 0.0065 0.0067 329,107 +0.00(+3.08%)
Jun 15, 2023 0.0069 0.0069 0.0065 0.0065 2,861,671 -0.00(-1.52%)
Jun 14, 2023 0.0065 0.0070 0.0065 0.0066 502,113 -0.00(-5.71%)
Jun 13, 2023 0.0069 0.0070 0.0066 0.0070 612,825 +0.00(+4.48%)
Jun 12, 2023 0.0065 0.0069 0.0065 0.0067 621,582 +0.00(+1.52%)
Jun 09, 2023 0.0070 0.0070 0.0065 0.0066 895,125 +0.00(+1.54%)
Jun 08, 2023 0.0074 0.0074 0.0065 0.0065 1,138,263 -0.00(-2.99%)
Jun 07, 2023 0.0066 0.0069 0.0065 0.0067 1,065,395 -0.00(-2.90%)
Jun 06, 2023 0.0066 0.0072 0.0066 0.0069 567,895 +0.00(+4.55%)
Jun 05, 2023 0.0066 0.0074 0.0066 0.0066 381,908 -0.00(-9.59%)
Jun 02, 2023 0.0065 0.0074 0.0062 0.0073 1,103,041 +0.00(+4.29%)
Jun 01, 2023 0.0068 0.0070 0.0068 0.0070 496,177 +0.00(+6.06%)
May 31, 2023 0.0065 0.0072 0.0065 0.0066 171,573 -0.00(-4.35%)
May 30, 2023 0.0066 0.0073 0.0065 0.0069 339,983 +0.00(+0.00%)
May 26, 2023 0.0067 0.0074 0.0064 0.0069 1,893,181 +0.00(+0.00%)
May 25, 2023 0.0067 0.0069 0.0064 0.0069 647,161 +0.00(+4.55%)
May 24, 2023 0.0070 0.0074 0.0066 0.0066 193,983 +0.00(+0.00%)
May 23, 2023 0.0070 0.0074 0.0065 0.0066 1,143,087 -0.00(-2.94%)
May 22, 2023 0.0067 0.0074 0.0065 0.0068 1,307,170 -0.00(-2.86%)
May 19, 2023 0.0071 0.0075 0.0065 0.0070 1,445,420 +0.00(+0.00%)
May 18, 2023 0.0068 0.0074 0.0066 0.0070 168,208 -0.00(-2.78%)
May 17, 2023 0.0067 0.0075 0.0065 0.0072 2,544,811 +0.00(+7.46%)
May 16, 2023 0.0065 0.0074 0.0065 0.0067 856,032 -0.00(-9.46%)
May 15, 2023 0.0067 0.0075 0.0067 0.0074 113,095 -0.00(-1.33%)
May 12, 2023 0.0072 0.0075 0.0067 0.0075 48,727 +0.00(+11.94%)
May 11, 2023 0.0075 0.0082 0.0066 0.0067 428,234 -0.00(-10.67%)
May 10, 2023 0.0067 0.0075 0.0067 0.0075 656,647 +0.00(+13.64%)
May 09, 2023 0.0074 0.0074 0.0065 0.0066 1,307,712 +0.00(+1.54%)
May 08, 2023 0.0068 0.0074 0.0065 0.0065 594,792 -0.00(-9.72%)
May 05, 2023 0.0072 0.0076 0.0068 0.0072 778,142 -0.00(-5.26%)
May 04, 2023 0.0067 0.0077 0.0067 0.0076 126,136 +0.00(+4.11%)
May 03, 2023 0.0066 0.0075 0.0066 0.0073 198,332 +0.00(+2.82%)
May 02, 2023 0.0071 0.0075 0.0065 0.0071 1,315,598 +0.00(+2.90%)
May 01, 2023 0.0067 0.0075 0.0065 0.0069 295,597 +0.00(+2.99%)
Apr 28, 2023 0.0065 0.0073 0.0065 0.0067 1,004,951 -0.00(-10.67%)
Apr 27, 2023 0.0070 0.0075 0.0065 0.0075 5,104,835 +0.00(+11.94%)
Apr 26, 2023 0.0068 0.0072 0.0065 0.0067 1,758,187 -0.00(-1.47%)
Apr 25, 2023 0.0072 0.0076 0.0067 0.0068 1,589,963 -0.00(-5.56%)
Apr 24, 2023 0.0073 0.0076 0.0072 0.0072 724,899 +0.00(+0.00%)
Apr 21, 2023 0.0078 0.0079 0.0072 0.0072 402,927 -0.00(-7.69%)
Apr 20, 2023 0.0080 0.0086 0.0071 0.0078 1,755,303 -0.00(-2.50%)
Apr 19, 2023 0.0086 0.0088 0.0074 0.0080 913,412 -0.00(-4.76%)
Apr 18, 2023 0.0087 0.0087 0.0080 0.0084 294,786 +0.00(+1.20%)
Apr 17, 2023 0.0079 0.0083 0.0075 0.0083 651,666 +0.00(+2.47%)
Apr 14, 2023 0.0081 0.0087 0.0081 0.0081 257,568 -0.00(-2.41%)
Apr 13, 2023 0.0084 0.0088 0.0081 0.0083 528,436 -0.00(-1.19%)
Apr 12, 2023 0.0070 0.0088 0.0070 0.0084 195,825 +0.00(+2.44%)
Apr 11, 2023 0.0081 0.0090 0.0081 0.0082 549,593 -0.00(-8.89%)
Apr 10, 2023 0.0100 0.0100 0.0081 0.0090 1,620,436 +0.00(+12.50%)
Apr 06, 2023 0.0075 0.0095 0.0075 0.0080 1,400,900 -0.00(-12.09%)
Apr 05, 2023 0.0073 0.0098 0.0073 0.0091 5,936,824 +0.00(+22.97%)
Apr 04, 2023 0.0075 0.0075 0.0070 0.0074 443,579 -0.00(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.