Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.1600 -0.0059 (-3.56%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.2830 0.3000 0.2830 0.2830 8,907 -0.00(-0.07%)
Jun 28, 2018 0.2831 0.2832 0.2831 0.2832 9,052 +0.00(+0.04%)
Jun 27, 2018 0.2600 0.3200 0.2600 0.2831 34,976 +0.00(+0.04%)
Jun 26, 2018 0.2830 0.3000 0.2830 0.2830 3,210 -0.01(-2.41%)
Jun 25, 2018 0.2620 0.3000 0.2620 0.2900 33,330 -0.01(-1.69%)
Jun 22, 2018 0.3000 0.3000 0.2601 0.2950 13,002 -0.00(-0.17%)
Jun 21, 2018 0.2600 0.2960 0.2600 0.2955 15,624 +0.04(+13.65%)
Jun 20, 2018 0.2600 0.2600 0.2500 0.2600 7,104 +0.00(+0.00%)
Jun 19, 2018 0.2700 0.2700 0.2525 0.2600 12,100 +0.01(+3.59%)
Jun 18, 2018 0.2960 0.2960 0.2510 0.2510 10,603 -0.01(-4.24%)
Jun 15, 2018 0.2541 0.2979 0.2541 0.2621 15,136 +0.01(+4.34%)
Jun 14, 2018 0.2710 0.2978 0.2500 0.2512 71,007 -0.05(-16.27%)
Jun 13, 2018 0.3000 0.3000 0.2900 0.3000 60,606 +0.01(+1.69%)
Jun 12, 2018 0.2700 0.3000 0.2700 0.2950 41,030 +0.03(+11.32%)
Jun 11, 2018 0.2650 0.2650 0.2650 0.2650 1,720 +0.00(+0.00%)
Jun 08, 2018 0.2620 0.2650 0.2620 0.2650 450 +0.00(+0.95%)
Jun 07, 2018 0.3550 0.3550 0.2550 0.2625 12,514 -0.03(-11.20%)
Jun 06, 2018 0.2700 0.3000 0.2700 0.2956 38,832 +0.03(+9.48%)
Jun 05, 2018 0.2700 0.2800 0.2700 0.2700 5,720 +0.00(+0.00%)
Jun 04, 2018 0.2700 0.2700 0.2700 0.2700 2,035 -0.01(-1.82%)
Jun 01, 2018 0.2768 0.3000 0.2700 0.2750 55,657 -0.00(-0.69%)
May 31, 2018 0.2500 0.2769 0.2500 0.2769 6,498 +0.05(+19.77%)
May 30, 2018 0.2317 0.2780 0.2312 0.2312 6,570 -0.00(-0.22%)
May 29, 2018 0.2312 0.2317 0.2312 0.2317 2,644 +0.00(+0.22%)
May 25, 2018 0.2312 0.2312 0.2312 0 +0.00(+0.00%)
May 24, 2018 0.2312 0.2589 0.2312 0.2312 4,461 +0.00(+0.00%)
May 23, 2018 0.2318 0.2589 0.2312 0.2312 1,812 -0.02(-6.70%)
May 22, 2018 0.2312 0.2580 0.2312 0.2478 11,765 -0.01(-3.95%)
May 21, 2018 0.2312 0.2580 0.2312 0.2580 5,250 +0.03(+11.59%)
May 18, 2018 0.2311 0.2318 0.2311 0.2312 1,470 -0.00(-0.17%)
May 17, 2018 0.2590 0.2590 0.2311 0.2316 6,400 -0.03(-10.89%)
May 16, 2018 0.2310 0.2599 0.2310 0.2599 10,818 +0.03(+12.46%)
May 15, 2018 0.2320 0.2320 0.2311 0.2311 4,400 -0.00(-0.39%)
May 14, 2018 0.2310 0.2455 0.2310 0.2320 9,910 -0.01(-3.33%)
May 11, 2018 0.2586 0.2599 0.2300 0.2400 60,177 -0.02(-7.69%)
May 10, 2018 0.2699 0.2699 0.2574 0.2600 7,644 +0.02(+8.33%)
May 09, 2018 0.2451 0.2699 0.2400 0.2400 26,650 -0.03(-11.08%)
May 08, 2018 0.2503 0.2699 0.2451 0.2699 18,071 +0.00(+0.00%)
May 07, 2018 0.2700 0.2700 0.2500 0.2699 21,510 -0.01(-3.19%)
May 04, 2018 0.2501 0.2788 0.2501 0.2788 19,100 -0.00(-0.36%)
May 03, 2018 0.2500 0.2798 0.2500 0.2798 14,988 +0.03(+11.92%)
May 02, 2018 0.2501 0.2645 0.2500 0.2500 30,905 -0.01(-1.96%)
May 01, 2018 0.2511 0.2710 0.2510 0.2550 26,931 +0.00(+1.59%)
Apr 30, 2018 0.2506 0.2900 0.2501 0.2510 18,703 -0.01(-3.50%)
Apr 27, 2018 0.2500 0.2800 0.2500 0.2601 4,214 +0.01(+3.75%)
Apr 26, 2018 0.2501 0.2790 0.2500 0.2507 25,724 -0.03(-11.26%)
Apr 25, 2018 0.2599 0.2825 0.2599 0.2825 18,590 +0.03(+13.00%)
Apr 24, 2018 0.2780 0.3000 0.2410 0.2500 104,963 -0.03(-11.10%)
Apr 23, 2018 0.2760 0.3110 0.2760 0.2812 6,850 -0.06(-17.27%)
Apr 20, 2018 0.2756 0.3399 0.2756 0.3399 6,876 +0.00(+0.27%)
Apr 19, 2018 0.2841 0.3390 0.2841 0.3390 5,802 +0.00(+0.00%)
Apr 18, 2018 0.3100 0.3390 0.3000 0.3390 14,589 +0.03(+9.35%)
Apr 17, 2018 0.3101 0.3101 0.3100 0.3100 12,811 -0.03(-8.82%)
Apr 16, 2018 0.3001 0.3400 0.3001 0.3400 7,641 +0.03(+9.68%)
Apr 13, 2018 0.3100 0.3200 0.3002 0.3100 18,550 -0.03(-8.82%)
Apr 12, 2018 0.3001 0.3400 0.3001 0.3400 7,576 +0.04(+13.30%)
Apr 11, 2018 0.3000 0.3400 0.3000 0.3001 8,058 +0.00(+0.03%)
Apr 10, 2018 0.3439 0.3499 0.3000 0.3000 10,335 -0.05(-14.02%)
Apr 09, 2018 0.3000 0.3499 0.3000 0.3489 32,580 +0.05(+16.26%)
Apr 06, 2018 0.3000 0.3490 0.3000 0.3001 19,023 +0.00(+0.03%)
Apr 05, 2018 0.3001 0.3367 0.3000 0.3000 4,635 -0.02(-6.25%)
Apr 04, 2018 0.3001 0.3599 0.3001 0.3200 24,115 +0.02(+6.63%)
Apr 03, 2018 0.3400 0.3400 0.3001 0.3001 12,807 -0.04(-11.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.