Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Giant Inc. - Common Stock (NQ: GGE )

0.0362 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.190 2.190 2.160 2.160 787 -0.07(-3.13%)
Jun 29, 2023 2.290 2.310 2.230 2.230 4,089 +0.10(+4.69%)
Jun 28, 2023 2.130 2.130 2.130 2.130 742 -0.12(-5.33%)
Jun 27, 2023 2.250 2.260 2.170 2.250 1,412 +0.10(+4.65%)
Jun 26, 2023 2.123 2.150 2.123 2.150 1,704 +0.06(+2.87%)
Jun 23, 2023 2.290 2.290 2.090 2.090 2,564 -0.11(-5.00%)
Jun 22, 2023 2.200 2.200 2.200 2.200 288 +0.03(+1.38%)
Jun 21, 2023 2.310 2.330 2.170 2.170 12,467 -0.09(-3.98%)
Jun 20, 2023 2.340 2.400 2.150 2.260 3,764 -0.14(-5.83%)
Jun 16, 2023 2.350 2.410 2.350 2.400 10,925 +0.00(+0.00%)
Jun 15, 2023 2.550 2.570 2.320 2.400 51,298 +0.03(+1.31%)
Jun 14, 2023 2.250 2.389 2.150 2.369 27,060 +0.13(+5.76%)
Jun 13, 2023 2.170 2.250 2.110 2.240 37,607 +0.07(+3.23%)
Jun 12, 2023 2.200 2.270 2.170 2.170 17,290 -0.10(-4.41%)
Jun 09, 2023 2.210 2.280 2.090 2.270 2,728 +0.06(+2.71%)
Jun 08, 2023 2.260 2.260 2.160 2.210 2,426 +0.05(+2.31%)
Jun 07, 2023 2.130 2.310 2.130 2.160 5,390 -0.04(-1.82%)
Jun 06, 2023 2.210 2.210 2.200 2.200 2,338 -0.10(-4.35%)
Jun 05, 2023 2.200 2.320 2.200 2.300 3,194 -0.03(-1.29%)
Jun 02, 2023 2.330 2.330 2.330 2.330 718 +0.12(+5.43%)
Jun 01, 2023 2.220 2.220 2.210 2.210 1,551 -0.04(-1.89%)
May 31, 2023 2.200 2.380 2.200 2.252 2,939 +0.01(+0.60%)
May 30, 2023 2.311 2.311 2.239 2.239 863 -0.15(-6.14%)
May 26, 2023 2.226 2.385 2.200 2.385 763 +0.08(+3.61%)
May 25, 2023 2.320 2.320 2.302 2.302 738 +0.02(+0.98%)
May 24, 2023 2.310 2.330 2.280 2.280 2,175 -0.01(-0.44%)
May 23, 2023 2.290 2.290 2.265 2.290 5,039 +0.03(+1.44%)
May 22, 2023 2.210 2.290 2.210 2.257 2,587 -0.04(-1.81%)
May 19, 2023 2.190 2.314 2.180 2.299 13,264 -0.00(-0.04%)
May 18, 2023 2.350 2.350 2.299 2.300 1,094 -0.01(-0.43%)
May 17, 2023 2.390 2.390 2.310 2.310 3,202 -0.07(-2.94%)
May 16, 2023 2.360 2.380 2.360 2.380 671 +0.02(+0.85%)
May 15, 2023 2.600 2.600 2.320 2.360 19,992 -0.06(-2.48%)
May 12, 2023 2.410 2.420 2.410 2.420 571 -0.10(-3.93%)
May 11, 2023 2.582 2.587 2.410 2.519 5,710 +0.02(+0.76%)
May 10, 2023 2.571 2.571 2.420 2.500 4,168 +0.08(+3.31%)
May 09, 2023 2.606 2.606 2.420 2.420 1,260 +0.00(+0.00%)
May 08, 2023 2.590 2.590 2.410 2.420 2,374 -0.10(-3.97%)
May 05, 2023 2.619 2.619 2.520 2.520 927 -0.02(-0.79%)
May 04, 2023 2.580 2.680 2.540 2.540 6,328 +0.07(+2.83%)
May 03, 2023 2.620 2.640 2.470 2.470 16,422 -0.16(-6.08%)
May 02, 2023 2.622 2.630 2.510 2.630 619 -0.09(-3.48%)
May 01, 2023 2.580 2.725 2.566 2.725 3,951 -0.01(-0.19%)
Apr 28, 2023 2.750 2.750 2.620 2.730 3,111 +0.03(+1.04%)
Apr 26, 2023 2.702 112 +0.06(+2.34%)
Apr 25, 2023 2.710 2.710 2.600 2.640 4,473 -0.08(-2.94%)
Apr 24, 2023 2.710 2.730 2.610 2.720 2,694 -0.01(-0.37%)
Apr 21, 2023 2.730 2.760 2.730 2.730 7,210 -0.05(-1.80%)
Apr 20, 2023 2.780 2.780 2.760 2.780 2,255 +0.08(+2.96%)
Apr 19, 2023 2.650 2.780 2.650 2.700 6,371 -0.07(-2.53%)
Apr 18, 2023 2.763 2.900 2.680 2.770 21,152 +0.03(+1.10%)
Apr 17, 2023 2.800 2.800 2.710 2.740 2,441 -0.14(-4.86%)
Apr 14, 2023 2.750 2.898 2.750 2.880 16,977 +0.14(+5.11%)
Apr 13, 2023 2.760 2.835 2.740 2.740 2,601 -0.18(-6.13%)
Apr 12, 2023 2.890 2.919 2.760 2.919 2,138 +0.03(+1.01%)
Apr 11, 2023 2.920 2.920 2.720 2.890 1,368 +0.05(+1.76%)
Apr 10, 2023 2.700 2.850 2.700 2.840 4,721 +0.01(+0.35%)
Apr 06, 2023 2.810 2.840 2.700 2.830 3,660 +0.03(+1.07%)
Apr 05, 2023 2.742 2.800 2.742 2.800 2,049 +0.00(+0.00%)
Apr 04, 2023 2.800 2.800 2.790 2.800 1,074 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.