Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Jun 29, 2017 0.0550 0.0550 0.0550 0.0550 83,000 +0.00(+0.00%)
Jun 28, 2017 0.0550 0.0550 0.0550 0.0550 127,500 +0.00(+10.00%)
Jun 27, 2017 0.0550 0.0550 0.0500 0.0500 51,001 -0.00(-9.09%)
Jun 26, 2017 0.0500 0.0550 0.0500 0.0550 278,400 +0.00(+0.00%)
Jun 23, 2017 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jun 22, 2017 0.0550 0.0550 0.0500 0.0550 223,844 +0.00(+0.00%)
Jun 20, 2017 0.0550 0.0550 0.0550 420 +0.00(+0.00%)
Jun 19, 2017 0.0550 0.0550 0.0500 0.0550 94,005 +0.00(+0.00%)
Jun 16, 2017 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
Jun 15, 2017 0.0550 0.0550 0.0550 0.0550 48,500 +0.00(+0.00%)
Jun 14, 2017 0.0600 0.0600 0.0550 0.0550 172,000 +0.00(+0.00%)
Jun 13, 2017 0.0600 0.0600 0.0550 0.0550 145,000 -0.00(-8.33%)
Jun 12, 2017 0.0550 0.0600 0.0550 0.0600 9,000 +0.00(+9.09%)
Jun 09, 2017 0.0550 0.0550 0.0550 0.0550 67,250 -0.00(-8.33%)
Jun 08, 2017 0.0600 0.0600 0.0600 0.0600 65,610 +0.00(+9.09%)
Jun 07, 2017 0.0600 0.0600 0.0550 0.0550 77,000 -0.00(-8.33%)
Jun 06, 2017 0.0550 0.0650 0.0550 0.0600 726,100 +0.00(+9.09%)
Jun 05, 2017 0.0550 0.0600 0.0550 0.0550 176,200 -0.00(-8.33%)
Jun 02, 2017 0.0600 0.0600 0.0600 0.0600 158,425 +0.00(+0.00%)
Jun 01, 2017 0.0650 0.0650 0.0600 0.0600 70,501 -0.01(-7.69%)
May 31, 2017 0.0700 0.0700 0.0600 0.0650 693,100 -0.01(-7.14%)
May 30, 2017 0.0700 0.0700 0.0700 0.0700 15,505 +0.00(+0.00%)
May 29, 2017 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
May 26, 2017 0.0750 0.0750 0.0650 0.0700 201,500 +0.00(+0.00%)
May 25, 2017 0.0750 0.0750 0.0700 0.0700 183,000 -0.00(-6.67%)
May 24, 2017 0.0750 0.0800 0.0750 0.0750 192,000 -0.01(-6.25%)
May 23, 2017 0.0800 0.0850 0.0800 0.0800 59,010 +0.01(+6.67%)
May 19, 2017 0.0750 0.0800 0.0750 0.0750 76,700 -0.01(-6.25%)
May 18, 2017 0.0800 0.0800 0.0800 0.0800 45,500 +0.01(+6.67%)
May 17, 2017 0.0850 0.0850 0.0750 0.0750 35,200 -0.01(-6.25%)
May 16, 2017 0.0750 0.0800 0.0750 0.0800 58,500 +0.00(+0.00%)
May 15, 2017 0.0750 0.0800 0.0750 0.0800 20,075 -0.01(-5.88%)
May 12, 2017 0.0850 0.0850 0.0850 0.0850 13,500 +0.01(+6.25%)
May 11, 2017 0.0800 0.0800 0.0800 0.0800 29,000 +0.01(+6.67%)
May 10, 2017 0.0750 0.0800 0.0750 0.0750 45,510 +0.00(+0.00%)
May 08, 2017 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
May 05, 2017 0.0850 0.0850 0.0850 0.0850 298,019 +0.00(+0.00%)
May 04, 2017 0.0850 0.0850 0.0850 0.0850 150,000 +0.00(+0.00%)
May 03, 2017 0.0850 0.0850 0.0850 0.0850 27,000 +0.01(+6.25%)
May 02, 2017 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-11.11%)
May 01, 2017 0.0800 0.0900 0.0800 0.0900 70,000 +0.00(+5.88%)
Apr 28, 2017 0.0800 0.0850 0.0800 0.0850 22,000 +0.01(+6.25%)
Apr 27, 2017 0.0800 0.0800 0.0750 0.0800 230,000 -0.01(-5.88%)
Apr 25, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 24, 2017 0.0900 0.0900 0.0900 0.0900 89,000 +0.00(+5.88%)
Apr 21, 2017 0.0850 0.0850 0.0850 0.0850 22,255 +0.01(+6.25%)
Apr 20, 2017 0.0800 0.0800 0.0800 0.0800 11,900 -0.01(-11.11%)
Apr 19, 2017 0.0850 0.0900 0.0850 0.0900 50,000 +0.00(+5.88%)
Apr 18, 2017 0.0800 0.0850 0.0800 0.0850 282,000 +0.00(+0.00%)
Apr 17, 2017 0.0850 0.0900 0.0850 0.0850 59,000 -0.00(-5.56%)
Apr 13, 2017 0.0900 0.0900 0.0850 0.0900 60,300 +0.00(+5.88%)
Apr 12, 2017 0.0900 0.0900 0.0850 0.0850 10,255 -0.00(-5.56%)
Apr 11, 2017 0.0900 0.0950 0.0850 0.0900 173,601 +0.00(+0.00%)
Apr 10, 2017 0.0900 0.0900 0.0900 0.0900 28,406 -0.01(-10.00%)
Apr 07, 2017 0.0950 0.1000 0.0950 0.1000 206,500 +0.01(+11.11%)
Apr 06, 2017 0.0900 0.0950 0.0850 0.0900 52,263 +0.00(+5.88%)
Apr 05, 2017 0.0900 0.0900 0.0850 0.0850 65,000 -0.00(-5.56%)
Apr 04, 2017 0.1000 0.1000 0.0900 0.0900 20,685 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.