Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.3000 -0.0200 (-6.25%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jun 27, 2008 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jun 26, 2008 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jun 25, 2008 0.5900 0.5900 0.5900 0.5900 5,000 +0.13(+28.26%)
Jun 24, 2008 0.4600 0.4600 0.4600 0.4600 3,000 -0.16(-25.81%)
Jun 23, 2008 0.6100 0.6300 0.6100 0.6200 6,000 +0.12(+24.00%)
Jun 20, 2008 0.5000 0.5000 0.5000 0.5000 5,000 -0.11(-18.03%)
Jun 19, 2008 0.6100 0.6100 0.6100 0.6100 2,000 +0.00(+0.00%)
Jun 18, 2008 0.6200 0.6200 0.6000 0.6100 12,000 +0.15(+32.61%)
Jun 17, 2008 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 16, 2008 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 13, 2008 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 12, 2008 0.4600 0.4600 0.4600 0.4600 5,000 +0.04(+9.52%)
Jun 11, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 10, 2008 0.4200 0.4200 0.4200 0.4200 3,000 -0.03(-6.67%)
Jun 09, 2008 0.4900 0.4900 0.4500 0.4500 15,000 -0.05(-10.00%)
Jun 06, 2008 0.4900 0.5000 0.4900 0.5000 10,300 +0.03(+7.53%)
Jun 05, 2008 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Jun 04, 2008 0.4650 0.4650 0.4650 0.4650 600 +0.00(+0.00%)
Jun 03, 2008 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Jun 02, 2008 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
May 30, 2008 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
May 29, 2008 0.4650 0.4650 0.4650 0.4650 500 +0.00(+0.00%)
May 28, 2008 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
May 27, 2008 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
May 26, 2008 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
May 23, 2008 0.4650 0.4650 0.4650 0.4650 6,000 +0.00(+0.00%)
May 22, 2008 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
May 21, 2008 0.4650 0.4650 0.4650 0.4650 500 +0.03(+5.68%)
May 20, 2008 0.4700 0.4700 0.4400 0.4400 8,000 -0.04(-9.28%)
May 19, 2008 0.4600 0.4850 0.4450 0.4850 5,000 +0.00(+0.00%)
May 16, 2008 0.4600 0.4850 0.4450 0.4850 5,000 +0.04(+8.99%)
May 15, 2008 0.4900 0.4900 0.4450 0.4450 3,500 -0.04(-9.18%)
May 14, 2008 0.4900 0.4900 0.4900 0.4900 500 +0.03(+7.69%)
May 13, 2008 0.4550 0.4550 0.4550 0.4550 500 +0.00(+0.00%)
May 12, 2008 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
May 09, 2008 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
May 08, 2008 0.4550 0.4550 0.4550 0.4550 2,000 +0.00(+0.00%)
May 07, 2008 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
May 06, 2008 0.4350 0.4550 0.4350 0.4550 9,500 -0.03(-7.14%)
May 05, 2008 0.4450 0.4900 0.4450 0.4900 12,002 +0.07(+16.67%)
May 02, 2008 0.4200 0.4200 0.4200 0.4200 10,000 -0.02(-3.45%)
May 01, 2008 0.4850 0.4850 0.4350 0.4350 11,000 +0.01(+1.16%)
Apr 30, 2008 0.4300 0.4300 0.4300 0.4300 14,500 -0.01(-1.15%)
Apr 29, 2008 0.4350 0.4350 0.4350 0.4350 1,500 +0.07(+19.18%)
Apr 28, 2008 0.3700 0.3700 0.3650 0.3650 39,000 -0.10(-22.34%)
Apr 25, 2008 0.4400 0.4700 0.4400 0.4700 11,000 +0.00(+0.00%)
Apr 24, 2008 0.3800 0.4700 0.3600 0.4700 17,000 +0.03(+6.82%)
Apr 23, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 22, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 21, 2008 0.4400 0.4400 0.4400 0.4400 17,000 +0.00(+0.00%)
Apr 18, 2008 0.4400 0.4400 0.4400 0.4400 40,000 -0.05(-10.20%)
Apr 17, 2008 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 16, 2008 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 15, 2008 0.4900 0.4900 0.4900 0.4900 1,000 -0.01(-2.00%)
Apr 14, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 11, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 10, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 09, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 08, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 07, 2008 0.4950 0.5000 0.4950 0.5000 8,500 +0.06(+13.64%)
Apr 04, 2008 0.4400 0.4400 0.4400 0.4400 4,000 +0.01(+1.15%)
Apr 03, 2008 0.4350 0.4350 0.4350 0.4350 2,000 -0.06(-12.12%)
Apr 02, 2008 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.