Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.2150 -0.0050 (-2.27%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.2700 0.2800 0.2700 0.2800 27,350 +0.01(+3.70%)
Jun 29, 2011 0.2650 0.2700 0.2650 0.2700 24,000 +0.01(+3.85%)
Jun 28, 2011 0.2600 0.2600 0.2600 0.2600 5,000 -0.01(-3.70%)
Jun 27, 2011 0.2550 0.2700 0.2550 0.2700 15,500 +0.02(+8.00%)
Jun 24, 2011 0.2500 0.2500 0.2500 0.2500 5,000 +0.01(+2.04%)
Jun 23, 2011 0.2500 0.2500 0.2450 0.2450 35,000 -0.01(-2.00%)
Jun 22, 2011 0.2550 0.2550 0.2500 0.2500 55,000 -0.01(-1.96%)
Jun 21, 2011 0.2500 0.2550 0.2500 0.2550 79,000 +0.01(+2.00%)
Jun 20, 2011 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Jun 17, 2011 0.2500 0.2500 0.2500 0.2500 33,500 +0.00(+0.00%)
Jun 16, 2011 0.2400 0.2500 0.2400 0.2500 81,000 +0.00(+0.00%)
Jun 15, 2011 0.2400 0.2500 0.2400 0.2500 255,000 +0.01(+4.17%)
Jun 14, 2011 0.2400 0.2400 0.2400 0.2400 15,000 +0.00(+0.00%)
Jun 13, 2011 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Jun 10, 2011 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-2.04%)
Jun 09, 2011 0.2500 0.2500 0.2450 0.2450 80,000 -0.01(-2.00%)
Jun 08, 2011 0.2500 0.2500 0.2500 0.2500 9,000 +0.02(+6.38%)
Jun 07, 2011 0.2500 0.2500 0.2350 0.2350 20,000 -0.01(-2.08%)
Jun 06, 2011 0.2400 0.2400 0.2400 0.2400 5,000 -0.03(-9.43%)
Jun 03, 2011 0.2400 0.2650 0.2400 0.2650 15,000 +0.03(+12.77%)
May 24, 2011 0.2400 0.2400 0.2350 0.2350 5,000 -0.03(-11.32%)
May 20, 2011 0.2350 0.2650 0.2350 0.2650 15,500 -0.01(-1.85%)
May 19, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 18, 2011 0.2400 0.2700 0.2400 0.2700 54,500 +0.04(+14.89%)
May 17, 2011 0.2450 0.2450 0.2350 0.2350 22,500 -0.03(-9.62%)
May 16, 2011 0.2600 0.2600 0.2600 0.2600 6,000 +0.04(+18.18%)
May 13, 2011 0.2250 0.2250 0.2200 0.2200 35,000 -0.04(-15.38%)
May 12, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 11, 2011 0.2550 0.2600 0.2550 0.2600 2,000 +0.02(+6.12%)
May 10, 2011 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 09, 2011 0.2450 0.2450 0.2450 0.2450 20,000 -0.02(-5.77%)
May 06, 2011 0.2500 0.2600 0.2450 0.2600 26,000 +0.02(+8.33%)
May 05, 2011 0.2700 0.2750 0.2400 0.2400 67,500 -0.04(-12.73%)
May 04, 2011 0.2650 0.2750 0.2650 0.2750 3,800 +0.00(+0.00%)
May 03, 2011 0.2500 0.2750 0.2500 0.2750 4,200 +0.00(+0.00%)
May 02, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 29, 2011 0.2750 0.2750 0.2750 0.2750 36,000 +0.00(+0.00%)
Apr 28, 2011 0.2750 0.2800 0.2750 0.2750 29,000 +0.00(+0.00%)
Apr 27, 2011 0.2500 0.2750 0.2500 0.2750 23,500 -0.01(-1.79%)
Apr 26, 2011 0.2750 0.2800 0.2750 0.2800 6,500 +0.01(+1.82%)
Apr 25, 2011 0.2500 0.2750 0.2500 0.2750 26,000 +0.03(+10.00%)
Apr 21, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 20, 2011 0.2450 0.2750 0.2400 0.2500 27,333 -0.01(-1.96%)
Apr 19, 2011 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 18, 2011 0.2550 0.2550 0.2550 0.2550 20,000 -0.02(-7.27%)
Apr 15, 2011 0.2700 0.2800 0.2700 0.2750 49,000 +0.01(+3.77%)
Apr 14, 2011 0.2650 0.2650 0.2650 0.2650 31,000 -0.02(-5.36%)
Apr 13, 2011 0.2600 0.2800 0.2600 0.2800 52,000 +0.02(+7.69%)
Apr 12, 2011 0.2450 0.2600 0.2450 0.2600 36,000 +0.02(+6.12%)
Apr 11, 2011 0.2250 0.2450 0.2250 0.2450 93,000 +0.02(+11.36%)
Apr 08, 2011 0.2200 0.2400 0.2200 0.2200 70,000 +0.00(+0.00%)
Apr 07, 2011 0.2150 0.2400 0.2150 0.2200 24,500 +0.00(+0.00%)
Apr 06, 2011 0.2200 0.2200 0.2200 0.2200 48,500 +0.00(+0.00%)
Apr 05, 2011 0.2200 0.2250 0.2200 0.2200 30,000 +0.01(+4.76%)
Apr 04, 2011 0.2100 0.2100 0.2100 0.2100 25,000 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.