Indicators

(TSV: RSLV )

0.1550 -0.0100 (-6.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.7400	0.7400	0.7400	0	+0.07(+10.45%)
Jun 29, 2020	0.7000	0.7000	0.6500	0.6700	337,518	-0.03(-4.29%)
Jun 26, 2020	0.7100	0.7400	0.6900	0.7000	159,743	+0.00(+0.00%)
Jun 25, 2020	0.6700	0.7200	0.6700	0.7000	151,500	+0.02(+2.94%)
Jun 24, 2020	0.7700	0.7700	0.6500	0.6800	393,498	-0.03(-4.23%)
Jun 23, 2020	0.6300	0.7400	0.6300	0.7100	439,556	+0.09(+14.52%)
Jun 22, 2020	0.6100	0.6400	0.5900	0.6200	419,250	+0.02(+3.33%)
Jun 19, 2020	0.5600	0.6000	0.5500	0.6000	252,300	+0.04(+7.14%)
Jun 18, 2020	0.5500	0.5700	0.5500	0.5600	157,481	+0.02(+3.70%)
Jun 17, 2020	0.5800	0.5800	0.5300	0.5400	224,741	-0.05(-8.47%)
Jun 16, 2020	0.6000	0.6000	0.5800	0.5900	112,504	-0.01(-1.67%)
Jun 15, 2020	0.6300	0.6300	0.5800	0.6000	298,083	+0.01(+1.69%)
Jun 12, 2020	0.5900	0.6200	0.5900	0.5900	119,916	-0.01(-1.67%)
Jun 11, 2020	0.6200	0.6500	0.6000	0.6000	269,027	-0.04(-6.25%)
Jun 10, 2020	0.6900	0.6900	0.6200	0.6400	583,632	-0.04(-5.88%)
Jun 09, 2020	0.5800	0.7400	0.5600	0.6800	827,066	+0.11(+19.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.