Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0450 +0.0100 (+28.57%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1050 0 +0.00(+5.00%)
Jun 29, 2022 0.1000 0.1000 0.0900 0.1000 125,532 -0.02(-20.00%)
Jun 24, 2022 0.1250 0 +0.02(+25.00%)
Jun 23, 2022 0.1100 0.1100 0.0950 0.1000 141,611 -0.03(-23.08%)
Jun 22, 2022 0.1200 0.1300 0.1200 0.1300 15,000 +0.02(+18.18%)
Jun 21, 2022 0.1100 0.1100 0.1100 0.1100 21,500 -0.01(-8.33%)
Jun 17, 2022 0.1200 0 +0.00(+4.35%)
Jun 16, 2022 0.1100 0.1150 0.1100 0.1150 19,000 +0.00(+0.00%)
Jun 15, 2022 0.1250 0.1250 0.1150 0.1150 26,000 +0.00(+0.00%)
Jun 14, 2022 0.1300 0.1300 0.1100 0.1150 123,233 -0.01(-11.54%)
Jun 13, 2022 0.1700 0.1700 0.1300 0.1300 24,700 -0.01(-7.14%)
Jun 10, 2022 0.1300 0.1400 0.1300 0.1400 40,750 -0.01(-6.67%)
Jun 09, 2022 0.1400 0.1500 0.1400 0.1500 47,900 +0.01(+7.14%)
Jun 08, 2022 0.1300 0.1400 0.1300 0.1400 195,700 +0.01(+7.69%)
Jun 07, 2022 0.1250 0.1300 0.1250 0.1300 63,600 +0.00(+0.00%)
Jun 06, 2022 0.1300 0.1350 0.1300 0.1300 99,453 +0.00(+0.00%)
Jun 03, 2022 0.1450 0.1450 0.1300 0.1300 176,411 -0.01(-10.34%)
Jun 02, 2022 0.1400 0.1450 0.1400 0.1450 158,429 +0.00(+3.57%)
Jun 01, 2022 0.1400 0.1400 0.1350 0.1400 24,500 +0.00(+0.00%)
May 31, 2022 0.1400 0.1400 0.1350 0.1400 23,600 +0.00(+0.00%)
May 30, 2022 0.1400 0.1400 0.1400 0.1400 18,000 +0.00(+0.00%)
May 27, 2022 0.1400 0.1500 0.1350 0.1400 92,559 +0.00(+0.00%)
May 26, 2022 0.1450 0.1450 0.1350 0.1400 79,500 +0.00(+0.00%)
May 25, 2022 0.1500 0.1500 0.1400 0.1400 26,910 -0.01(-6.67%)
May 24, 2022 0.1750 0.1800 0.1450 0.1500 86,500 +0.01(+3.45%)
May 20, 2022 0.1450 0 +0.00(+3.57%)
May 19, 2022 0.1450 0.1500 0.1400 0.1400 213,416 -0.01(-6.67%)
May 18, 2022 0.1500 0.1550 0.1500 0.1500 73,000 +0.00(+0.00%)
May 17, 2022 0.1700 0.1700 0.1500 0.1500 88,350 -0.02(-11.76%)
May 16, 2022 0.1700 0.1700 0.1700 0.1700 32,000 -0.00(-2.86%)
May 13, 2022 0.1750 0.1750 0.1750 0.1750 37,500 +0.01(+9.37%)
May 12, 2022 0.1850 0.1850 0.1600 0.1600 183,500 -0.01(-8.57%)
May 11, 2022 0.1800 0.1900 0.1750 0.1750 47,939 -0.01(-2.78%)
May 10, 2022 0.2050 0.2150 0.1750 0.1800 85,641 -0.03(-14.29%)
May 09, 2022 0.1950 0.2100 0.1950 0.2100 128,646 +0.01(+2.44%)
May 06, 2022 0.2200 0.2200 0.1980 0.2050 85,351 +0.00(+2.50%)
May 05, 2022 0.2200 0.2200 0.2000 0.2000 19,760 -0.02(-9.09%)
May 04, 2022 0.2100 0.2200 0.2100 0.2200 4,000 -0.01(-2.22%)
May 03, 2022 0.2200 0.2250 0.2200 0.2250 37,500 +0.01(+4.65%)
May 02, 2022 0.2100 0.2200 0.2000 0.2150 62,039 -0.01(-2.27%)
Apr 29, 2022 0.2200 0.2200 0.2200 0.2200 9,630 +0.01(+4.76%)
Apr 28, 2022 0.2100 0.2100 0.2100 0.2100 2,000 -0.01(-4.55%)
Apr 26, 2022 0.2200 0 -0.01(-2.22%)
Apr 25, 2022 0.2300 0.2300 0.2200 0.2250 116,530 -0.01(-2.17%)
Apr 22, 2022 0.2400 0.2400 0.2300 0.2300 94,750 -0.01(-4.17%)
Apr 21, 2022 0.2250 0.2400 0.2250 0.2400 62,380 +0.01(+2.13%)
Apr 20, 2022 0.2350 0.2350 0.2250 0.2350 42,401 -0.01(-2.08%)
Apr 19, 2022 0.2400 0.2400 0.2400 0.2400 122,588 +0.00(+0.00%)
Apr 18, 2022 0.2400 0.2400 0.2350 0.2400 41,978 +0.00(+0.00%)
Apr 14, 2022 0.2400 0 +0.01(+6.67%)
Apr 13, 2022 0.2250 0.2250 0.2200 0.2250 30,890 -0.01(-2.17%)
Apr 12, 2022 0.2350 0.2400 0.2300 0.2300 279,387 -0.00(-2.13%)
Apr 11, 2022 0.2350 0.2350 0.2300 0.2350 30,650 +0.00(+0.00%)
Apr 08, 2022 0.2300 0.2350 0.2200 0.2350 55,010 +0.00(+2.17%)
Apr 07, 2022 0.2300 0.2300 0.2300 0.2300 11,945 +0.01(+2.22%)
Apr 06, 2022 0.2350 0.2350 0.2250 0.2250 154,700 -0.01(-4.26%)
Apr 05, 2022 0.2350 0.2350 0.2350 0.2350 84,600 -0.01(-2.08%)
Apr 04, 2022 0.2400 0.2500 0.2400 0.2400 6,000 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.