Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRE )

0.2400 -0.0250 (-9.43%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0150 0 -0.01(-25.00%)
Jun 28, 2022 0.0200 3 +0.00(+0.00%)
Jun 24, 2022 0.0200 0 -0.01(-20.00%)
Jun 23, 2022 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jun 21, 2022 0.0250 0 +0.00(+0.00%)
Jun 16, 2022 0.0250 0 -0.00(-16.67%)
Jun 14, 2022 0.0300 0 +0.00(+0.00%)
Jun 10, 2022 0.0300 0 +0.00(+0.00%)
Jun 09, 2022 0.0300 0.0300 0.0250 0.0300 96,000 +0.00(+0.00%)
Jun 08, 2022 0.0300 0.0300 0.0300 0.0300 8,948 +0.00(+20.00%)
Jun 07, 2022 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Jun 06, 2022 0.0250 0.0250 0.0250 0.0250 1,066,000 +0.00(+0.00%)
Jun 02, 2022 0.0250 0 -0.00(-16.67%)
May 30, 2022 0.0300 0 +0.00(+0.00%)
May 27, 2022 0.0350 0.0350 0.0300 0.0300 240,000 -0.01(-14.29%)
May 26, 2022 0.0350 0.0350 0.0350 0.0350 20,010 +0.00(+0.00%)
May 24, 2022 0.0350 0 -0.00(-12.50%)
May 18, 2022 0.0400 0 -0.00(-11.11%)
May 16, 2022 0.0450 0 -0.01(-10.00%)
May 13, 2022 0.0450 0.0500 0.0450 0.0500 412,000 +0.01(+25.00%)
May 11, 2022 0.0400 0 +0.00(+14.29%)
May 10, 2022 0.0350 0.0350 0.0350 0.0350 42,000 -0.00(-12.50%)
May 06, 2022 0.0400 0 +0.00(+14.29%)
May 05, 2022 0.0250 0.0350 0.0250 0.0350 97,688 +0.00(+0.00%)
May 03, 2022 0.0350 0 +0.00(+0.00%)
Apr 29, 2022 0.0350 1 -0.00(-12.50%)
Apr 22, 2022 0.0400 0 +0.00(+14.29%)
Apr 21, 2022 0.0350 0.0350 0.0350 0.0350 105,000 +0.00(+0.00%)
Apr 20, 2022 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Apr 19, 2022 0.0300 0.0300 0.0300 0.0300 165,188 +0.00(+0.00%)
Apr 18, 2022 0.0300 0.0300 0.0300 0.0300 125,100 -0.01(-14.29%)
Apr 12, 2022 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.