Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namesilo Technologies Corp (CSE: URL )

0.2300 -0.0100 (-4.17%)
Streaming Delayed Price Updated: 11:16 AM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.2350 0.2400 0.2100 0.2400 144,000 -0.01(-4.00%)
Jun 17, 2024 0.2450 0.2600 0.2450 0.2500 111,050 +0.01(+2.04%)
Jun 14, 2024 0.2450 0.2450 0.2450 0.2450 7,500 +0.00(+0.00%)
Jun 13, 2024 0.2450 0.2450 0.2450 0.2450 27,981 -0.01(-2.00%)
Jun 12, 2024 0.2550 0.2550 0.2500 0.2500 29,000 -0.01(-3.85%)
Jun 11, 2024 0.2550 0.2600 0.2550 0.2600 27,500 +0.01(+1.96%)
Jun 10, 2024 0.2550 0.2550 0.2550 0.2550 1,500 +0.01(+4.08%)
Jun 06, 2024 0.2450 0.2450 0 -0.01(-3.92%)
Jun 05, 2024 0.2550 0.2600 0.2550 0.2550 60,500 -0.01(-1.92%)
Jun 04, 2024 0.2600 0.2600 0.2600 0.2600 9,100 +0.01(+4.00%)
Jun 03, 2024 0.2500 0.2500 0.2500 0.2500 44,000 +0.00(+0.00%)
May 31, 2024 0.2550 0.2550 0.2500 0.2500 24,500 -0.01(-1.96%)
May 30, 2024 0.2550 0.2550 0.2550 0.2550 11,000 -0.01(-3.77%)
May 29, 2024 0.2650 0.2650 0.2650 0.2650 2,500 +0.00(+0.00%)
May 28, 2024 0.2650 0.2650 0.2500 0.2650 30,500 +0.01(+1.92%)
May 27, 2024 0.2600 0.2600 0.2600 0.2600 23,585 +0.00(+0.00%)
May 24, 2024 0.2600 0.2600 0.2450 0.2600 83,500 +0.00(+0.00%)
May 23, 2024 0.2600 0.2600 0.2600 0.2600 8,000 +0.00(+0.00%)
May 21, 2024 0.2600 0.2600 0 -0.01(-3.70%)
May 16, 2024 0.2700 0 +0.01(+3.85%)
May 15, 2024 0.2600 0.2700 0.2600 0.2600 44,000 -0.01(-3.70%)
May 14, 2024 0.2700 0.2700 0.2650 0.2700 47,750 +0.02(+8.00%)
May 10, 2024 0.2500 0 -0.03(-12.28%)
May 07, 2024 0.2850 0.2850 0 +0.00(+1.79%)
May 06, 2024 0.2700 0.2800 0.2700 0.2800 28,300 +0.02(+5.66%)
May 03, 2024 0.2500 0.2650 0.2500 0.2650 83,000 +0.01(+3.92%)
May 02, 2024 0.2600 0.2600 0.2350 0.2550 113,000 -0.01(-1.92%)
May 01, 2024 0.2800 0.2800 0.2600 0.2600 134,960 -0.02(-7.14%)
Apr 30, 2024 0.2800 0.2800 0.2800 0.2800 97,000 +0.01(+1.82%)
Apr 29, 2024 0.2650 0.2850 0.2650 0.2750 62,457 -0.01(-1.79%)
Apr 26, 2024 0.2900 0.2900 0.2800 0.2800 51,600 -0.01(-5.08%)
Apr 24, 2024 0.2950 0.2950 0 +0.00(+0.00%)
Apr 22, 2024 0.2950 0.2950 0 +0.01(+3.51%)
Apr 19, 2024 0.2850 0.2850 0.2800 0.2850 37,646 +0.00(+1.79%)
Apr 18, 2024 0.2800 0.2800 0.2800 0.2800 2,000 -0.01(-5.08%)
Apr 15, 2024 0.2950 0.2950 0 +0.01(+3.51%)
Apr 12, 2024 0.2850 0.2850 0.2850 0.2850 70,500 +0.00(+1.79%)
Apr 11, 2024 0.2800 0.2800 0.2800 0.2800 16,000 -0.01(-5.08%)
Apr 10, 2024 0.2950 0.2950 0.2950 0.2950 91,500 +0.01(+3.51%)
Apr 09, 2024 0.2750 0.2850 0.2750 0.2850 20,038 +0.00(+0.00%)
Apr 08, 2024 0.2850 0.2850 0.2850 0.2850 2,000 -0.01(-1.72%)
Apr 05, 2024 0.3000 0.3000 0.2900 0.2900 76,379 +0.01(+1.75%)
Apr 04, 2024 0.2850 0.2850 0.2850 0.2850 2,000 -0.02(-5.00%)
Apr 03, 2024 0.3000 0.3000 0.2950 0.3000 179,901 +0.00(+0.00%)
Apr 02, 2024 0.2950 0.3000 0.2950 0.3000 38,982 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.