Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namesilo Technologies Corp (CSE: URL )

0.3950 UNCHANGED
Official Closing Price Updated: 3:48 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.4000 0.4000 0.3950 0.3950 18,445 +0.00(+0.00%)
Oct 17, 2024 0.4100 0.4300 0.3900 0.3950 268,200 +0.00(+0.00%)
Oct 16, 2024 0.3700 0.4000 0.3700 0.3950 273,800 +0.03(+8.22%)
Oct 15, 2024 0.3800 0.3800 0.3650 0.3650 44,630 -0.01(-2.67%)
Oct 11, 2024 0.3750 0 -0.02(-5.06%)
Oct 10, 2024 0.3500 0.3950 0.3350 0.3950 334,840 +0.04(+9.72%)
Oct 09, 2024 0.3600 0.3600 0.3600 0.3600 57,500 +0.00(+0.00%)
Oct 08, 2024 0.3700 0.3700 0.3600 0.3600 12,000 -0.01(-2.70%)
Oct 07, 2024 0.3450 0.3700 0.3450 0.3700 46,820 +0.03(+8.82%)
Oct 02, 2024 0.3400 0.3400 0 -0.00(-1.45%)
Oct 01, 2024 0.3450 0.3450 0.3450 0.3450 45,589 +0.04(+15.00%)
Sep 27, 2024 0.3000 0 -0.02(-6.25%)
Sep 26, 2024 0.3050 0.3200 0.3000 0.3200 46,068 +0.02(+4.92%)
Sep 25, 2024 0.3100 0.3150 0.3050 0.3050 20,500 -0.02(-4.69%)
Sep 24, 2024 0.3100 0.3200 0.3050 0.3200 22,000 +0.01(+3.23%)
Sep 23, 2024 0.3050 0.3200 0.3000 0.3100 169,825 -0.02(-6.06%)
Sep 20, 2024 0.3200 0.3300 0.3200 0.3300 10,500 +0.01(+3.13%)
Sep 19, 2024 0.3200 0.3300 0.3200 0.3200 71,600 +0.01(+1.59%)
Sep 18, 2024 0.3100 0.3150 0.3100 0.3150 11,787 +0.01(+1.61%)
Sep 16, 2024 0.3100 0.3100 0 +0.00(+0.00%)
Sep 13, 2024 0.3200 0.3300 0.3050 0.3100 90,922 -0.03(-8.82%)
Sep 12, 2024 0.3300 0.3400 0.3200 0.3400 36,740 -0.00(-1.45%)
Sep 11, 2024 0.3100 0.3450 0.3100 0.3450 14,138 +0.03(+11.29%)
Sep 10, 2024 0.3150 0.3400 0.3100 0.3100 3,000 +0.02(+5.08%)
Sep 09, 2024 0.3150 0.3200 0.2950 0.2950 94,380 -0.02(-6.35%)
Sep 06, 2024 0.3000 0.3150 0.2950 0.3150 80,438 +0.02(+5.00%)
Sep 05, 2024 0.3000 0.3000 0.2950 0.3000 65,500 -0.01(-3.23%)
Sep 04, 2024 0.2900 0.3100 0.2900 0.3100 219,460 +0.01(+3.33%)
Sep 03, 2024 0.3000 0.3000 0.2950 0.3000 65,800 +0.00(+0.00%)
Aug 30, 2024 0.3000 0 +0.01(+3.45%)
Aug 29, 2024 0.2850 0.2900 0.2700 0.2900 34,600 +0.00(+0.00%)
Aug 28, 2024 0.2850 0.2900 0.2850 0.2900 41,500 +0.01(+1.75%)
Aug 27, 2024 0.2850 0.2900 0.2850 0.2850 36,799 +0.00(+0.00%)
Aug 26, 2024 0.2750 0.2850 0.2750 0.2850 56,001 +0.00(+1.79%)
Aug 23, 2024 0.2800 0.2800 0.2800 0.2800 66,500 +0.00(+0.00%)
Aug 22, 2024 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Aug 21, 2024 0.2850 0.2850 0.2800 0.2800 56,500 +0.00(+0.00%)
Aug 20, 2024 0.2800 0.2850 0.2800 0.2800 47,800 +0.00(+0.00%)
Aug 19, 2024 0.2850 0.2850 0.2800 0.2800 54,500 +0.01(+1.82%)
Aug 16, 2024 0.2750 0.2750 0.2750 0.2750 48,500 +0.01(+3.77%)
Aug 14, 2024 0.2650 0.2650 0 -0.01(-1.85%)
Aug 13, 2024 0.2650 0.2850 0.2550 0.2700 239,000 +0.01(+1.89%)
Aug 12, 2024 0.2650 0.2650 0.2650 0.2650 6,500 -0.01(-1.85%)
Aug 09, 2024 0.2700 0.2700 0.2700 0.2700 78,000 +0.00(+0.00%)
Aug 08, 2024 0.2600 0.2700 0.2600 0.2700 33,075 +0.01(+3.85%)
Aug 07, 2024 0.2600 0.2600 0.2600 0.2600 23,000 +0.00(+0.00%)
Aug 06, 2024 0.2600 0.2600 0.2600 0.2600 20,000 +0.00(+0.00%)
Aug 02, 2024 0.2600 0 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.