Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1200 -0.0200 (-14.29%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.3300 0.3300 0.3300 0.3300 2,385 -0.02(-5.71%)
Jun 29, 2020 0.3500 0.3500 0.3500 0.3500 1,300 +0.05(+16.67%)
Jun 25, 2020 0.3000 0.3000 0.3000 0 -0.06(-16.67%)
Jun 24, 2020 0.3600 0.3600 0.3600 0.3600 280 +0.01(+2.86%)
Jun 22, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 19, 2020 0.3500 0.3500 0.3500 7 +0.00(+0.00%)
Jun 18, 2020 0.3500 0.3500 0.3500 69 +0.00(+0.00%)
Jun 17, 2020 0.3600 0.3600 0.3500 0.3500 4,760 +0.00(+0.00%)
Jun 16, 2020 0.3350 0.3500 0.3350 0.3500 3,100 +0.00(+0.00%)
Jun 15, 2020 0.3500 0.3500 0.3500 0.3500 600 +0.00(+0.00%)
Jun 12, 2020 0.3500 0.3500 0.3500 0.3500 500 -0.01(-2.78%)
Jun 11, 2020 0.3600 0.3600 0.3600 25 +0.00(+0.00%)
Jun 10, 2020 0.3600 0.3600 0.3600 0.3600 450 +0.01(+2.86%)
Jun 09, 2020 0.3500 0.3600 0.3500 0.3500 1,553 +0.03(+9.37%)
Jun 08, 2020 0.3300 0.3300 0.3200 0.3200 11,240 -0.01(-3.03%)
Jun 05, 2020 0.3300 0.3700 0.3200 0.3300 10,000 -0.03(-8.33%)
Jun 04, 2020 0.3600 0.3600 0.3600 0.3600 421 -0.01(-2.70%)
Jun 03, 2020 0.3499 0.3700 0.3450 0.3700 12,860 +0.03(+7.25%)
Jun 02, 2020 0.3500 0.3500 0.3450 0.3450 10,751 +0.02(+7.81%)
Jun 01, 2020 0.3300 0.3400 0.3200 0.3200 8,546 -0.02(-7.25%)
May 29, 2020 0.3450 0.3450 0.3450 0.3450 800 -0.01(-1.43%)
May 28, 2020 0.3500 0.3500 0.3500 0.3500 1,941 +0.02(+6.06%)
May 27, 2020 0.3300 0.3300 0.3300 0.3300 2,625 -0.01(-4.35%)
May 26, 2020 0.3400 0.3450 0.3400 0.3450 6,346 +0.03(+10.26%)
May 22, 2020 0.3129 0.3129 0.3129 0.3129 400 -0.03(-7.97%)
May 21, 2020 0.3300 0.3400 0.3000 0.3400 2,093 -0.01(-2.86%)
May 20, 2020 0.3400 0.3500 0.3400 0.3500 980 +0.03(+9.37%)
May 19, 2020 0.3300 0.3300 0.3200 0.3200 48,260 +0.03(+10.34%)
May 18, 2020 0.3000 0.3600 0.2900 0.2900 13,439 -0.04(-12.12%)
May 15, 2020 0.3300 0.3300 0.3300 0.3300 3,100 -0.03(-8.33%)
May 14, 2020 0.3600 0.3600 0.3600 0.3600 2,780 +0.06(+20.00%)
May 13, 2020 0.3000 0.3000 0.3000 0.3000 1,006 -0.01(-1.64%)
May 08, 2020 0.3050 0.3050 0.3050 0 -0.02(-4.69%)
May 01, 2020 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Apr 30, 2020 0.3100 0.3100 0.3100 0.3100 1,405 +0.01(+1.64%)
Apr 29, 2020 0.3500 0.3500 0.3050 0.3050 7,693 +0.01(+1.67%)
Apr 27, 2020 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Apr 24, 2020 0.2850 0.2850 0.2850 73 +0.00(+0.00%)
Apr 23, 2020 0.2850 0.2850 0.2850 0.2850 576 +0.00(+1.79%)
Apr 22, 2020 0.3400 0.3400 0.2800 0.2800 731 -0.08(-22.22%)
Apr 21, 2020 0.3600 0.3600 0.3600 0.3600 225 +0.08(+26.32%)
Apr 17, 2020 0.2850 0.2850 0.2850 0 -0.06(-16.18%)
Apr 16, 2020 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
Apr 15, 2020 0.3400 0.3400 0.3400 0.3400 250 +0.02(+6.25%)
Apr 14, 2020 0.3200 0.3200 0.3200 0.3200 1,099 +0.00(+0.00%)
Apr 13, 2020 0.2800 0.3200 0.2800 0.3200 1,222 +0.06(+23.08%)
Apr 09, 2020 0.2600 0.3400 0.2600 0.2600 9,900 -0.07(-21.21%)
Apr 08, 2020 0.3000 0.3300 0.3000 0.3300 11,214 +0.05(+17.86%)
Apr 07, 2020 0.2900 0.2900 0.2800 0.2800 4,364 +0.01(+3.70%)
Apr 06, 2020 0.2700 0.2700 0.2700 0.2700 888 +0.01(+3.85%)
Apr 02, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.