Skip to main content

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1230 +0.0030 (+2.50%)
Streaming Delayed Price Updated: 1:51 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.1200 0.1300 0.1200 0.1230 55,000 +0.00(+2.50%)
Oct 03, 2024 0.1200 0.1200 0.1200 0.1200 302,756 +0.00(+0.00%)
Oct 02, 2024 0.1200 0.1200 0.1200 0.1200 6,134 -0.01(-7.69%)
Oct 01, 2024 0.1200 0.1300 0.1200 0.1300 10,483 +0.01(+8.33%)
Sep 30, 2024 0.1200 0.1200 0.1200 0.1200 142,360 -0.02(-11.11%)
Sep 27, 2024 0.1200 0.1350 0.1200 0.1350 32,210 +0.02(+12.50%)
Sep 26, 2024 0.1200 0.1200 0.1200 0.1200 259,862 -0.01(-5.88%)
Sep 25, 2024 0.1200 0.1275 0.1200 0.1275 94,830 +0.00(+0.00%)
Sep 24, 2024 0.1200 0.1350 0.1200 0.1275 426,779 +0.01(+4.08%)
Sep 23, 2024 0.1300 0.1350 0.1200 0.1225 32,228 -0.01(-9.26%)
Sep 20, 2024 0.1400 0.1400 0.1200 0.1350 21,335 -0.01(-3.57%)
Sep 19, 2024 0.1200 0.1400 0.1200 0.1400 34,288 +0.02(+16.67%)
Sep 18, 2024 0.1200 0.1300 0.1110 0.1200 84,426 -0.01(-7.69%)
Sep 17, 2024 0.1200 0.1300 0.1200 0.1300 133,090 +0.01(+4.00%)
Sep 16, 2024 0.1200 0.1250 0.1200 0.1250 35,005 -0.02(-10.71%)
Sep 13, 2024 0.1200 0.1400 0.1200 0.1400 36,000 +0.00(+0.00%)
Sep 12, 2024 0.1200 0.1400 0.1100 0.1400 56,540 +0.02(+16.67%)
Sep 11, 2024 0.1200 0.1400 0.1200 0.1200 238,469 +0.01(+9.09%)
Sep 10, 2024 0.1400 0.1400 0.1100 0.1100 72,529 +0.00(+0.00%)
Sep 09, 2024 0.1300 0.1400 0.1100 0.1100 34,445 -0.02(-15.38%)
Sep 06, 2024 0.1100 0.1300 0.1100 0.1300 48,455 +0.01(+8.33%)
Sep 05, 2024 0.1150 0.1200 0.1100 0.1200 108,405 +0.01(+9.09%)
Sep 04, 2024 0.1100 0.1178 0.1001 0.1100 121,961 -0.00(-0.81%)
Sep 03, 2024 0.1200 0.1200 0.1100 0.1109 103,401 -0.02(-14.69%)
Aug 30, 2024 0.1105 0.1300 0.1105 0.1300 62,593 +0.01(+12.65%)
Aug 29, 2024 0.1616 0.1616 0.1105 0.1154 189,965 -0.01(-11.23%)
Aug 28, 2024 0.1105 0.1300 0.1105 0.1300 87,527 +0.00(+2.52%)
Aug 27, 2024 0.1280 0.1280 0.1105 0.1268 45,450 +0.01(+10.26%)
Aug 26, 2024 0.1370 0.1370 0.1100 0.1150 69,815 +0.01(+4.55%)
Aug 23, 2024 0.1100 0.1150 0.1100 0.1100 75,312 -0.01(-4.35%)
Aug 22, 2024 0.1200 0.1200 0.1100 0.1150 16,136 -0.00(-4.17%)
Aug 21, 2024 0.1180 0.1300 0.1180 0.1200 35,396 +0.00(+0.00%)
Aug 20, 2024 0.1300 0.1300 0.1200 0.1200 3,298 -0.00(-2.04%)
Aug 19, 2024 0.1225 0.1225 0.1225 0.1225 3,015 +0.00(+2.08%)
Aug 16, 2024 0.1200 0.1200 0.1200 0.1200 3,500 +0.01(+9.09%)
Aug 15, 2024 0.1100 0.1250 0.1100 0.1100 8,000 -0.01(-8.33%)
Aug 14, 2024 0.1800 0.1800 0.1100 0.1200 61,880 +0.01(+8.60%)
Aug 13, 2024 0.1225 0.1225 0.1100 0.1105 15,645 +0.00(+0.27%)
Aug 12, 2024 0.1200 0.1200 0.1102 0.1102 1,950 -0.01(-8.17%)
Aug 09, 2024 0.1100 0.1200 0.1100 0.1200 16,299 +0.01(+8.99%)
Aug 08, 2024 0.1101 0.1200 0.1101 0.1101 8,440 +0.00(+0.00%)
Aug 07, 2024 0.1200 0.1200 0.1101 0.1101 23,925 -0.00(-4.26%)
Aug 06, 2024 0.1101 0.1350 0.1101 0.1150 10,300 +0.01(+4.55%)
Aug 05, 2024 0.1150 0.1310 0.1100 0.1100 11,010 -0.00(-2.65%)
Aug 02, 2024 0.1300 0.1300 0.1100 0.1130 75,593 -0.01(-9.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.