Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atari Shares Prov DE Regroupement [France] (OP:PONGF)

0.2150 -0.0100 (-4.44%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.1710 0.2150 0.1710 0.2150 6,378 -0.01(-4.44%)
Jun 27, 2025 0.2000 0.2250 0.1700 0.2250 42,637 +0.04(+18.42%)
Jun 26, 2025 0.2000 0.2200 0.1850 0.1900 50,575 -0.01(-5.00%)
Jun 25, 2025 0.1800 0.2400 0.1800 0.2000 39,809 -0.03(-13.04%)
Jun 24, 2025 0.2000 0.2300 0.1800 0.2300 33,014 +0.02(+9.26%)
Jun 23, 2025 0.1900 0.2145 0.1800 0.2105 9,644 +0.00(+0.24%)
Jun 20, 2025 0.2250 0.2500 0.1710 0.2100 119,324 -0.04(-15.63%)
Jun 18, 2025 0.2600 0.2600 0.2000 0.2489 121,063 -0.00(-0.04%)
Jun 17, 2025 0.1700 0.2500 0.1700 0.2490 32,480 -0.00(-0.40%)
Jun 16, 2025 0.1700 0.2500 0.1700 0.2500 208,138 +0.08(+47.06%)
Jun 13, 2025 0.1700 0.1850 0.1700 0.1700 2,921 -0.01(-5.56%)
Jun 12, 2025 0.2000 0.2000 0.1400 0.1800 61,061 -0.02(-10.00%)
Jun 11, 2025 0.1400 0.2000 0.1400 0.2000 3,650 +0.00(+0.00%)
Jun 10, 2025 0.2000 0.2000 0.1400 0.2000 13,395 +0.00(+0.00%)
Jun 09, 2025 0.2000 0.2000 0.1400 0.2000 15,317 +0.04(+25.00%)
Jun 06, 2025 0.1501 0.2000 0.1500 0.1600 10,619 -0.04(-20.00%)
Jun 05, 2025 0.2000 0.2000 0.1750 0.2000 3,000 +0.05(+32.45%)
Jun 04, 2025 0.1800 0.2000 0.1510 0.1510 23,864 -0.02(-11.18%)
Jun 03, 2025 0.1700 0.1780 0.1700 0.1700 28,960 -0.01(-5.56%)
Jun 02, 2025 0.1850 0.1900 0.1800 0.1800 52,192 +0.01(+5.88%)
May 30, 2025 0.2000 0.2000 0.1650 0.1700 3,600 -0.03(-14.96%)
May 29, 2025 0.1824 0.1999 0.1650 0.1999 36,736 +0.00(+0.00%)
May 28, 2025 0.2000 0.2000 0.1311 0.1999 32,007 -0.02(-7.02%)
May 27, 2025 0.1600 0.2300 0.1000 0.2150 46,779 +0.05(+29.52%)
May 23, 2025 0.1670 0.1670 0.1590 0.1660 9,550 -0.00(-1.19%)
May 22, 2025 0.1400 0.1680 0.1310 0.1680 17,100 -0.01(-6.67%)
May 21, 2025 0.1940 0.1940 0.1310 0.1800 25,255 +0.01(+4.35%)
May 20, 2025 0.1510 0.1940 0.1510 0.1725 14,931 +0.02(+14.92%)
May 19, 2025 0.1500 0.1940 0.1500 0.1501 93,673 -0.02(-11.71%)
May 16, 2025 0.1600 0.1700 0.1385 0.1700 38,097 +0.00(+0.00%)
May 15, 2025 0.0700 0.1700 0.0700 0.1700 72,500 +0.00(+0.00%)
May 14, 2025 0.1450 0.1700 0.1450 0.1700 47,794 +0.01(+9.25%)
May 13, 2025 0.1461 0.1556 0.1411 0.1556 11,980 -0.01(-8.47%)
May 12, 2025 0.1311 0.1700 0.1311 0.1700 383,425 +0.00(+0.06%)
May 09, 2025 0.1599 0.1699 0.1324 0.1699 8,816 +0.04(+29.60%)
May 08, 2025 0.1650 0.1700 0.1311 0.1311 41,708 -0.04(-22.88%)
May 07, 2025 0.1500 0.1700 0.1500 0.1700 27,270 +0.04(+25.93%)
May 06, 2025 0.1300 0.1350 0.1300 0.1350 16,511 -0.00(-2.17%)
May 05, 2025 0.1800 0.1800 0.1350 0.1380 10,340 -0.00(-1.43%)
May 02, 2025 0.1450 0.1450 0.1350 0.1400 8,175 -0.00(-3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.