Indicators

Smiths Group Plc (OP: SMGKF )

21.28 UNCHANGED

Last Price Updated: 12:11 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2011		17.85	17.85	17.85	0	+0.22(+1.25%)
Jun 22, 2011		17.63	17.63	17.63	0	-0.17(-0.96%)
Jun 17, 2011		17.80	17.80	17.80	0	+0.25(+1.42%)
Jun 16, 2011	17.55	17.55	17.55	17.55	500	-2.03(-10.37%)
Jun 07, 2011	19.58	19.58	19.58	19.58	0	-0.30(-1.51%)
Jun 06, 2011	19.87	19.88	19.87	19.88	3,129	-0.03(-0.15%)
May 25, 2011		19.91	19.91	19.91	0	+0.18(+0.91%)
May 18, 2011		19.73	19.73	19.73	0	+0.37(+1.91%)
May 17, 2011	19.36	19.36	19.36	19.36	279	-1.00(-4.91%)
May 04, 2011		20.36	20.36	20.36	0	-1.64(-7.45%)
Apr 28, 2011		22.00	22.00	22.00	0	+0.17(+0.78%)
Apr 26, 2011	21.83	21.83	21.83	21.83	0	+0.33(+1.53%)
Apr 20, 2011		21.50	21.50	21.50	0	+0.01(+0.05%)
Apr 13, 2011	21.49	21.49	21.49	21.49	0	-0.16(-0.74%)
Apr 11, 2011	21.65	21.65	21.65	21.65	0	-0.03(-0.14%)
Apr 08, 2011	21.68	21.68	21.68	21.68	118	+0.50(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.