Indicators

Smiths Group Plc (OP: SMGKF )

20.61 UNCHANGED

Last Price Updated: 10:44 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2012	15.67	15.67	15.67	15.67	490	+0.42(+2.75%)
Jun 15, 2012		15.25	15.25	15.25	0	-0.18(-1.17%)
Jun 12, 2012		15.43	15.43	15.43	0	+0.10(+0.65%)
Jun 11, 2012	15.33	15.33	15.33	15.33	195	-0.30(-1.92%)
May 30, 2012	15.63	15.63	15.63	15.63	0	-0.18(-1.14%)
May 25, 2012		15.81	15.81	15.81	0	-0.08(-0.50%)
May 24, 2012	15.89	15.89	15.89	15.89	165	-0.53(-3.23%)
May 16, 2012		16.42	16.42	16.42	0	-0.27(-1.62%)
May 09, 2012		16.69	16.69	16.69	0	-0.33(-1.93%)
May 04, 2012	17.02	17.02	17.02	17.02	0	-0.53(-3.02%)
May 03, 2012	17.55	17.55	17.55	17.55	265	+0.32(+1.84%)
Apr 30, 2012		17.23	17.23	17.23	0	+0.70(+4.23%)
Apr 18, 2012		16.53	16.53	16.53	0	+0.18(+1.11%)
Apr 16, 2012		16.35	16.35	16.35	0	+0.07(+0.43%)
Apr 13, 2012	16.60	16.60	16.28	16.28	1,910	+0.38(+2.39%)
Apr 05, 2012		15.90	15.90	15.90	0	+0.10(+0.63%)
Apr 04, 2012	15.94	15.94	15.80	15.80	13,803	-1.10(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.