Indicators

Smiths Group Plc (OP: SMGKF )

21.28 UNCHANGED

Last Price Updated: 12:11 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 08, 2015		17.91	17.91	17.91	0	+0.11(+0.62%)
Jun 05, 2015	18.19	18.19	17.80	17.80	552	-0.60(-3.26%)
Jun 04, 2015	18.51	18.51	18.40	18.40	868	-0.05(-0.27%)
Jun 03, 2015	18.45	18.45	18.45	18.45	492	-0.06(-0.32%)
May 27, 2015		18.51	18.51	18.51	406	+0.45(+2.49%)
May 20, 2015		18.06	18.06	18.06	0	+0.05(+0.28%)
May 18, 2015		18.01	18.01	18.01	716	-0.26(-1.42%)
May 14, 2015		18.27	18.27	18.27	1,956	+0.63(+3.56%)
May 11, 2015		17.64	17.64	17.64	3,100	+0.31(+1.79%)
Apr 30, 2015		17.33	17.33	17.33	0	+0.35(+2.06%)
Apr 21, 2015		16.98	16.98	16.98	45	+0.59(+3.60%)
Apr 14, 2015		16.39	16.39	16.39	0	+0.06(+0.37%)
Apr 10, 2015		16.33	16.33	16.33	0	-0.18(-1.06%)
Apr 09, 2015	16.71	16.71	16.51	16.51	2,255	-0.13(-0.81%)
Apr 07, 2015		16.64	16.64	16.64	0	+0.26(+1.59%)
Apr 06, 2015	16.38	16.38	16.38	16.38	213	-0.29(-1.72%)
Apr 02, 2015		16.67	16.67	16.67	0	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.