Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1218 +0.0016 (+1.33%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0400 0.0409 0.0400 0.0409 23,000 -0.00(-5.76%)
Jun 27, 2019 0.0434 0.0434 0.0434 0.0434 500 -0.00(-7.26%)
Jun 26, 2019 0.0468 0.0468 0.0468 0.0468 3,000 -0.00(-0.85%)
Jun 25, 2019 0.0472 0.0472 0.0472 0.0472 4,000 +0.01(+18.00%)
Jun 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 19, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 18, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+1.27%)
Jun 17, 2019 0.0400 0.0400 0.0379 0.0395 24,600 +0.01(+22.67%)
Jun 12, 2019 0.0322 0.0322 0.0322 0 -0.00(-8.00%)
Jun 10, 2019 0.0350 0.0350 0.0350 0 +0.00(+5.74%)
Jun 07, 2019 0.0331 0.0331 0.0331 0.0331 10,000 -0.00(-9.81%)
Jun 05, 2019 0.0367 0.0367 0.0367 0 +0.01(+25.26%)
Jun 03, 2019 0.0293 0.0293 0.0293 0 -0.00(-7.28%)
May 29, 2019 0.0316 0.0316 0.0316 0 -0.01(-14.36%)
May 22, 2019 0.0369 0.0369 0.0369 0 +0.00(+1.10%)
May 17, 2019 0.0365 0.0365 0.0365 0 -0.01(-17.98%)
May 14, 2019 0.0445 0.0445 0.0445 0 +0.00(+0.00%)
May 03, 2019 0.0445 0.0445 0.0445 0 +0.01(+23.61%)
May 02, 2019 0.0360 0.0360 0.0360 0.0360 1,000 -0.01(-26.08%)
May 01, 2019 0.0390 0.0487 0.0390 0.0487 15,000 +0.01(+43.24%)
Apr 30, 2019 0.0430 0.0430 0.0340 0.0340 15,000 -0.00(-8.85%)
Apr 29, 2019 0.0373 0.0373 0.0373 0.0373 500 -0.01(-25.40%)
Apr 25, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 22, 2019 0.0500 0.0500 0.0500 0.0500 3,500 +0.00(+0.00%)
Apr 18, 2019 0.0500 0.0500 0.0500 0.0500 56,000 +0.00(+0.00%)
Apr 16, 2019 0.0500 0.0500 0.0500 0 -0.00(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.