Indicators

Vision Lithium Inc (OP: ABEPF )

0.0241 -0.0004 (-1.63%)

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0241	0.0241	0.0237	0.0241	2,170	-0.00(-1.63%)
Apr 25, 2024	0.0220	0.0245	0.0216	0.0245	22,496	+0.00(+3.81%)
Apr 23, 2024				0.0236	0	-0.00(-9.23%)
Apr 22, 2024	0.0257	0.0260	0.0257	0.0260	70,000	+0.00(+10.17%)
Apr 19, 2024	0.0211	0.0256	0.0209	0.0236	127,393	+0.00(+8.76%)
Apr 17, 2024				0.0217	50	-0.00(-13.20%)
Apr 16, 2024	0.0240	0.0250	0.0200	0.0250	7,280	-0.00(-9.09%)
Apr 15, 2024	0.0275	0.0275	0.0275	0.0275	430	+0.00(+5.77%)
Apr 12, 2024	0.0260	0.0260	0.0260	0.0260	750	+0.00(+9.70%)
Apr 11, 2024	0.0231	0.0237	0.0231	0.0237	6,275	-0.00(-5.20%)
Apr 10, 2024	0.0250	0.0250	0.0250	0.0250	400	-0.00(-0.79%)
Apr 08, 2024				0.0252	0	+0.00(+0.00%)
Apr 03, 2024				0.0252	0	-0.00(-16.00%)
Apr 02, 2024	0.0270	0.0300	0.0270	0.0300	27,337	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.