Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3570 3570 3570 3570 0 -154.00(-4.14%)
Jun 27, 2008 3640 3724 3640 3724 1 +98.00(+2.70%)
Jun 26, 2008 3528 3640 3528 3626 1 +168.00(+4.86%)
Jun 25, 2008 3514 3514 3444 3458 3 -42.00(-1.20%)
Jun 24, 2008 3710 3808 3500 3500 25 -490.00(-12.28%)
Jun 23, 2008 3990 3990 3990 3990 0 +0.00(+0.00%)
Jun 20, 2008 4060 4060 3990 3990 0 -70.00(-1.72%)
Jun 19, 2008 4186 4200 4060 4060 0 -210.00(-4.92%)
Jun 18, 2008 4270 4270 4270 4270 0 +14.00(+0.33%)
Jun 17, 2008 4214 4256 4214 4256 0 +266.00(+6.67%)
Jun 16, 2008 3850 4186 3500 3990 24 -210.00(-5.00%)
Jun 13, 2008 4228 4256 4186 4200 1 -420.00(-9.09%)
Jun 12, 2008 4340 4620 4340 4620 0 +126.00(+2.80%)
Jun 11, 2008 4620 4620 4466 4494 1 -322.00(-6.69%)
Jun 10, 2008 4816 4816 4816 4816 0 +0.00(+0.00%)
Jun 09, 2008 4816 4816 4816 4816 0 +0.00(+0.00%)
Jun 06, 2008 4816 4816 4816 4816 0 +0.00(+0.00%)
Jun 05, 2008 4816 4816 4816 4816 0 +0.00(+0.00%)
Jun 04, 2008 4816 4816 4816 4816 0 +0.00(+0.00%)
Jun 03, 2008 4816 4816 4816 4816 0 +0.00(+0.00%)
Jun 02, 2008 4816 4816 4816 4816 0 +196.00(+4.24%)
May 30, 2008 4578 4620 4200 4620 1 +224.00(+5.10%)
May 29, 2008 4396 4396 4396 4396 0 +0.00(+0.00%)
May 28, 2008 4396 4396 4396 4396 0 +0.00(+0.00%)
May 27, 2008 4396 4396 4340 4396 1 +0.00(+0.00%)
May 26, 2008 4396 4396 4396 4396 0 +0.00(+0.00%)
May 23, 2008 4396 4396 4396 4396 0 -224.00(-4.85%)
May 22, 2008 4620 4620 4620 4620 0 -154.00(-3.23%)
May 21, 2008 4774 4774 4774 4774 0 +28.00(+0.59%)
May 20, 2008 4746 4760 4746 4746 1 +0.00(+0.00%)
May 19, 2008 4746 4746 4746 4746 0 +0.00(+0.00%)
May 16, 2008 4788 4788 4746 4746 1 -28.00(-0.59%)
May 15, 2008 4774 4774 4774 4774 0 -56.00(-1.16%)
May 14, 2008 4816 4942 4802 4830 2 +28.00(+0.58%)
May 13, 2008 4858 4858 4802 4802 0 -98.00(-2.00%)
May 12, 2008 4900 4900 4900 4900 0 +0.00(+0.00%)
May 09, 2008 4900 4900 4900 4900 0 +56.00(+1.16%)
May 08, 2008 5110 5250 4802 4844 4 -114.52(-2.31%)
May 07, 2008 4970 4970 4959 4959 1 -179.48(-3.49%)
May 06, 2008 5138 5138 5138 5138 0 +0.00(+0.00%)
May 05, 2008 5180 5236 5138 5138 0 +196.00(+3.97%)
May 02, 2008 4942 4942 4942 4942 0 +0.00(+0.00%)
May 01, 2008 4942 4942 4942 4942 0 -28.00(-0.56%)
Apr 30, 2008 4970 4970 4970 4970 0 +58.80(+1.20%)
Apr 29, 2008 4911 4911 4911 4911 0 -128.80(-2.56%)
Apr 28, 2008 5040 5040 5040 5040 0 -70.00(-1.37%)
Apr 25, 2008 5110 5110 5110 5110 0 +0.00(+0.00%)
Apr 24, 2008 5180 5180 5110 5110 0 +210.00(+4.29%)
Apr 23, 2008 4774 5390 4774 4900 1 +70.00(+1.45%)
Apr 22, 2008 4858 4900 4788 4830 4 +168.00(+3.60%)
Apr 21, 2008 4662 4662 4662 4662 0 +0.00(+0.00%)
Apr 18, 2008 4774 4774 4662 4662 1 -126.00(-2.63%)
Apr 17, 2008 4788 4788 4788 4788 0 +0.00(+0.00%)
Apr 16, 2008 5068 5068 4704 4788 1 -308.00(-6.04%)
Apr 15, 2008 5096 5096 5096 5096 0 +420.00(+8.98%)
Apr 14, 2008 4718 5586 4578 4676 5 -112.00(-2.34%)
Apr 11, 2008 5012 5012 4788 4788 1 -224.00(-4.47%)
Apr 10, 2008 5110 5110 5012 5012 3 -98.00(-1.92%)
Apr 09, 2008 5110 5110 5110 5110 1 -42.00(-0.82%)
Apr 08, 2008 5096 5152 5096 5152 0 -168.00(-3.16%)
Apr 07, 2008 5390 5390 5320 5320 2 -210.00(-3.80%)
Apr 04, 2008 5600 5600 5530 5530 1 +0.00(+0.00%)
Apr 03, 2008 5446 5670 5446 5530 4 +266.00(+5.05%)
Apr 02, 2008 5110 5446 4998 5264 2 +462.00(+9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.