Indicators

Sharps Technology Inc. - Common Stock (NQ: STSS )

0.2851 +0.0001 (+0.04%)

Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.2850	0.3000	0.2850	0.2851	14,955	+0.00(+0.04%)
Apr 25, 2024	0.2900	0.2975	0.2850	0.2850	11,702	-0.00(-1.42%)
Apr 24, 2024	0.2841	0.2949	0.2841	0.2891	10,072	-0.01(-2.00%)
Apr 23, 2024	0.2909	0.2990	0.2900	0.2950	12,461	+0.00(+1.30%)
Apr 22, 2024	0.2860	0.2915	0.2801	0.2912	21,356	+0.01(+1.82%)
Apr 19, 2024	0.2949	0.3092	0.2800	0.2860	51,279	-0.02(-7.74%)
Apr 18, 2024	0.3070	0.3300	0.2875	0.3100	73,896	-0.00(-1.52%)
Apr 17, 2024	0.3100	0.3187	0.3000	0.3148	27,325	+0.00(+0.83%)
Apr 16, 2024	0.3110	0.3300	0.3000	0.3122	23,698	-0.01(-2.19%)
Apr 15, 2024	0.3700	0.3700	0.2823	0.3192	130,252	-0.04(-11.73%)
Apr 12, 2024	0.3500	0.3700	0.3400	0.3616	49,142	+0.00(+1.01%)
Apr 11, 2024	0.3340	0.3713	0.3340	0.3580	107,744	+0.02(+5.60%)
Apr 10, 2024	0.3200	0.3567	0.3070	0.3390	235,435	+0.01(+2.76%)
Apr 09, 2024	0.3246	0.3417	0.2968	0.3299	475,381	+0.01(+3.16%)
Apr 08, 2024	0.3430	0.3430	0.3123	0.3198	31,482	-0.00(-0.74%)
Apr 05, 2024	0.3500	0.3500	0.3122	0.3222	83,422	-0.01(-2.42%)
Apr 04, 2024	0.3400	0.3500	0.3300	0.3302	25,021	-0.00(-0.69%)
Apr 03, 2024	0.3600	0.3600	0.3110	0.3325	110,346	-0.01(-3.26%)
Apr 02, 2024	0.3584	0.3584	0.3300	0.3437	35,094	-0.01(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.