Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.830 +0.350 (+3.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.310 7.310 7.310 0 -0.03(-0.41%)
Jun 28, 2018 7.390 7.490 7.230 7.340 614,041 -0.10(-1.34%)
Jun 27, 2018 7.080 7.530 7.080 7.440 1,069,444 +0.37(+5.23%)
Jun 26, 2018 6.910 7.140 6.870 7.070 746,321 +0.15(+2.17%)
Jun 25, 2018 7.000 7.020 6.880 6.920 533,268 -0.11(-1.56%)
Jun 22, 2018 7.070 7.100 6.980 7.030 565,531 -0.02(-0.28%)
Jun 21, 2018 7.040 7.080 7.000 7.050 445,918 +0.00(+0.00%)
Jun 20, 2018 7.070 7.200 6.990 7.050 489,597 -0.01(-0.14%)
Jun 19, 2018 6.960 7.080 6.960 7.060 420,354 +0.08(+1.15%)
Jun 18, 2018 7.010 7.070 6.980 6.980 301,807 +0.00(+0.00%)
Jun 15, 2018 7.090 6.940 6.980 3,075,986 +0.04(+0.58%)
Jun 14, 2018 6.950 7.010 6.860 6.940 467,313 +0.01(+0.14%)
Jun 13, 2018 7.130 7.130 6.930 6.930 636,282 -0.21(-2.94%)
Jun 12, 2018 7.050 7.290 7.050 7.140 426,387 +0.08(+1.13%)
Jun 11, 2018 7.000 7.190 7.000 7.060 319,135 +0.08(+1.15%)
Jun 08, 2018 6.960 7.070 6.960 6.980 206,015 +0.03(+0.43%)
Jun 07, 2018 6.950 7.000 6.910 6.950 349,514 +0.03(+0.43%)
Jun 06, 2018 6.950 6.920 459,523 +0.05(+0.73%)
Jun 05, 2018 7.000 7.030 6.810 6.870 388,272 -0.13(-1.86%)
Jun 04, 2018 6.900 7.070 6.830 7.000 453,031 +0.14(+2.04%)
Jun 01, 2018 6.800 6.940 6.770 6.860 962,349 +0.05(+0.73%)
May 31, 2018 7.040 7.060 6.780 6.810 756,982 -0.28(-3.95%)
May 30, 2018 7.170 7.190 7.040 7.090 559,783 -0.06(-0.84%)
May 29, 2018 7.050 7.220 7.050 7.150 430,176 +0.10(+1.42%)
May 28, 2018 7.100 7.130 7.050 7.050 147,407 -0.10(-1.40%)
May 25, 2018 7.100 7.280 7.100 7.150 409,807 +0.04(+0.56%)
May 24, 2018 7.250 7.300 7.095 7.110 561,764 -0.09(-1.25%)
May 23, 2018 7.230 7.320 7.160 7.200 726,706 -0.05(-0.69%)
May 22, 2018 7.340 7.430 7.230 7.250 537,955 -0.08(-1.09%)
May 18, 2018 7.330 7.330 7.330 0 +0.03(+0.41%)
May 17, 2018 7.290 7.440 7.240 7.300 288,192 +0.02(+0.27%)
May 16, 2018 7.340 7.385 7.260 7.280 470,147 -0.07(-0.95%)
May 15, 2018 7.260 7.420 7.230 7.350 428,151 +0.04(+0.55%)
May 14, 2018 7.280 7.410 7.230 7.310 698,270 +0.06(+0.83%)
May 11, 2018 7.550 7.550 7.250 7.250 521,209 -0.28(-3.72%)
May 10, 2018 7.680 7.830 7.520 7.530 773,995 -0.10(-1.31%)
May 09, 2018 7.780 7.830 7.610 7.630 479,119 -0.16(-2.05%)
May 08, 2018 7.810 7.845 7.670 7.790 449,379 -0.02(-0.26%)
May 07, 2018 8.000 8.040 7.810 7.810 358,757 -0.11(-1.39%)
May 04, 2018 7.940 8.065 7.850 7.920 536,735 +0.02(+0.25%)
May 03, 2018 7.840 7.950 7.740 7.900 1,613,310 +0.15(+1.94%)
May 02, 2018 7.980 8.020 7.745 7.750 1,114,370 -0.21(-2.64%)
May 01, 2018 8.100 8.190 7.910 7.960 1,725,758 +0.12(+1.53%)
Apr 30, 2018 7.840 7.880 7.730 7.840 866,494 -0.05(-0.63%)
Apr 27, 2018 7.860 7.910 7.820 7.890 247,611 +0.04(+0.51%)
Apr 26, 2018 7.910 8.020 7.830 7.850 853,745 -0.03(-0.38%)
Apr 25, 2018 7.980 8.050 7.870 7.880 473,329 -0.15(-1.87%)
Apr 24, 2018 7.830 8.210 7.830 8.030 765,207 +0.24(+3.08%)
Apr 23, 2018 7.810 7.875 7.720 7.790 510,507 -0.04(-0.51%)
Apr 20, 2018 7.890 7.920 7.790 7.830 481,466 -0.10(-1.26%)
Apr 19, 2018 7.910 7.960 7.800 7.930 658,672 +0.05(+0.63%)
Apr 18, 2018 8.000 8.000 7.810 7.880 624,278 -0.04(-0.51%)
Apr 17, 2018 7.730 7.970 7.730 7.920 616,373 +0.18(+2.33%)
Apr 16, 2018 7.650 7.780 7.590 7.740 476,914 +0.11(+1.44%)
Apr 13, 2018 7.370 7.680 7.330 7.630 877,459 +0.33(+4.52%)
Apr 12, 2018 7.260 7.330 7.240 7.300 557,297 -0.02(-0.27%)
Apr 11, 2018 7.390 7.390 7.200 7.320 913,402 +0.01(+0.14%)
Apr 10, 2018 7.520 7.550 7.295 7.310 580,580 +0.00(+0.00%)
Apr 09, 2018 7.490 7.500 7.310 7.310 358,673 -0.16(-2.14%)
Apr 06, 2018 7.540 7.570 7.450 7.470 386,465 +0.03(+0.40%)
Apr 05, 2018 7.410 7.460 7.340 7.440 687,457 +0.00(+0.00%)
Apr 04, 2018 7.320 7.480 7.260 7.440 998,055 +0.20(+2.76%)
Apr 03, 2018 7.440 7.440 7.190 7.240 622,744 -0.24(-3.21%)
Apr 02, 2018 7.400 7.660 7.330 7.480 663,232 +0.09(+1.22%)
Mar 29, 2018 7.390 7.390 7.390 0 +0.07(+0.96%)
Mar 28, 2018 7.180 7.340 7.160 7.320 501,371 +0.10(+1.39%)
Mar 27, 2018 7.340 7.370 7.170 7.220 707,384 -0.17(-2.30%)
Mar 26, 2018 7.360 7.420 7.320 7.390 721,290 +0.08(+1.09%)
Mar 23, 2018 7.250 7.340 7.200 7.310 687,752 +0.16(+2.24%)
Mar 22, 2018 7.140 7.220 7.100 7.150 538,404 -0.02(-0.28%)
Mar 21, 2018 7.110 7.190 7.010 7.170 830,291 +0.09(+1.27%)
Mar 20, 2018 7.240 7.300 7.080 7.080 1,071,123 -0.19(-2.61%)
Mar 19, 2018 7.370 7.170 7.270 715,266 -0.01(-0.14%)
Mar 16, 2018 7.210 7.280 7.170 7.280 2,981,153 +0.06(+0.83%)
Mar 15, 2018 7.150 7.300 7.100 7.220 487,054 +0.03(+0.42%)
Mar 14, 2018 7.100 7.190 7.080 7.190 455,674 +0.09(+1.27%)
Mar 13, 2018 6.860 7.125 6.840 7.100 538,715 +0.25(+3.65%)
Mar 12, 2018 6.500 6.860 6.500 6.850 757,773 +0.33(+5.06%)
Mar 09, 2018 6.540 6.600 6.480 6.520 455,929 -0.05(-0.76%)
Mar 08, 2018 6.600 6.610 6.460 6.570 634,660 -0.01(-0.15%)
Mar 07, 2018 6.770 6.790 6.550 6.580 384,080 -0.21(-3.09%)
Mar 06, 2018 6.900 6.945 6.790 6.790 466,752 -0.09(-1.31%)
Mar 05, 2018 6.880 6.900 6.720 6.880 421,238 +0.05(+0.73%)
Mar 02, 2018 6.930 7.240 6.780 6.830 511,232 -0.07(-1.01%)
Mar 01, 2018 6.570 6.950 6.570 6.900 662,761 +0.18(+2.68%)
Feb 28, 2018 6.690 6.760 6.580 6.720 833,120 +0.06(+0.90%)
Feb 27, 2018 6.800 6.820 6.580 6.660 542,853 -0.16(-2.35%)
Feb 26, 2018 6.740 6.850 6.680 6.820 473,646 +0.10(+1.49%)
Feb 23, 2018 6.630 6.890 6.550 6.720 630,982 +0.36(+5.66%)
Feb 22, 2018 6.330 6.560 6.330 6.360 346,512 +0.05(+0.79%)
Feb 21, 2018 6.350 6.490 6.280 6.310 481,308 +0.03(+0.48%)
Feb 20, 2018 6.450 6.470 6.190 6.280 616,826 -0.22(-3.38%)
Feb 16, 2018 6.500 6.500 6.500 0 -0.09(-1.37%)
Feb 15, 2018 6.630 6.680 6.540 6.590 365,678 -0.01(-0.15%)
Feb 14, 2018 6.350 6.670 6.260 6.600 824,508 +0.29(+4.60%)
Feb 13, 2018 6.240 6.310 556,454 -0.29(-4.39%)
Feb 12, 2018 6.270 6.710 6.270 6.600 912,872 +0.30(+4.76%)
Feb 09, 2018 6.400 6.400 6.070 6.300 767,735 -0.12(-1.87%)
Feb 08, 2018 6.200 6.500 6.200 6.420 597,789 +0.25(+4.05%)
Feb 07, 2018 6.050 6.210 6.050 6.170 592,300 +0.06(+0.98%)
Feb 06, 2018 6.350 6.400 6.060 6.110 570,934 -0.36(-5.56%)
Feb 05, 2018 6.220 6.610 6.220 6.470 732,273 +0.20(+3.19%)
Feb 02, 2018 6.400 6.490 6.300 6.270 369,486 -0.19(-2.94%)
Feb 01, 2018 6.300 6.510 6.280 6.460 982,660 +0.11(+1.73%)
Jan 31, 2018 6.360 6.430 6.140 6.350 813,342 +0.04(+0.63%)
Jan 30, 2018 6.390 6.490 6.300 6.310 553,849 -0.06(-0.94%)
Jan 29, 2018 6.540 6.550 6.355 6.370 674,713 -0.18(-2.75%)
Jan 26, 2018 6.490 6.640 6.480 6.550 738,121 +0.13(+2.02%)
Jan 25, 2018 6.550 6.550 6.360 6.420 692,344 -0.08(-1.23%)
Jan 24, 2018 6.500 6.610 6.410 6.500 1,066,403 +0.08(+1.25%)
Jan 23, 2018 6.020 6.440 5.900 6.420 992,204 +0.37(+6.12%)
Jan 22, 2018 6.190 6.200 6.040 6.050 461,361 -0.11(-1.79%)
Jan 19, 2018 6.290 6.300 6.140 6.160 400,059 -0.06(-0.96%)
Jan 18, 2018 6.410 6.410 6.210 6.220 441,968 -0.19(-2.96%)
Jan 17, 2018 6.570 6.570 6.400 6.410 436,286 -0.17(-2.58%)
Jan 16, 2018 6.570 6.630 6.530 6.580 849,187 +0.09(+1.39%)
Jan 15, 2018 6.460 6.520 6.430 6.490 570,360 +0.21(+3.34%)
Jan 12, 2018 6.250 6.330 6.190 6.280 636,974 +0.15(+2.45%)
Jan 11, 2018 5.930 6.140 5.930 6.130 849,848 +0.20(+3.37%)
Jan 10, 2018 5.980 6.000 5.900 5.930 549,506 +0.00(+0.00%)
Jan 09, 2018 6.040 6.070 5.940 5.930 792,121 -0.12(-1.98%)
Jan 08, 2018 6.090 6.120 6.000 6.050 881,850 -0.03(-0.49%)
Jan 05, 2018 6.150 6.180 6.050 6.080 430,317 -0.11(-1.78%)
Jan 04, 2018 6.180 6.210 6.080 6.190 755,273 -0.01(-0.16%)
Jan 03, 2018 6.390 6.440 6.070 6.200 1,932,704 -0.22(-3.43%)
Jan 02, 2018 6.490 6.540 6.370 6.420 1,002,889 -0.02(-0.31%)
Dec 29, 2017 6.440 6.440 6.440 0 +0.12(+1.90%)
Dec 28, 2017 6.490 6.490 6.280 6.320 1,221,551 -0.18(-2.77%)
Dec 27, 2017 6.970 6.990 6.360 6.500 1,421,787 -0.75(-10.34%)
Dec 22, 2017 7.130 7.320 7.080 7.250 493,077 +0.14(+1.97%)
Dec 21, 2017 7.100 7.150 7.070 7.110 677,841 -0.01(-0.14%)
Dec 20, 2017 7.100 7.170 7.050 7.120 1,092,103 +0.04(+0.56%)
Dec 19, 2017 7.070 7.130 7.000 7.080 497,890 +0.02(+0.28%)
Dec 18, 2017 7.110 7.110 7.030 7.060 488,669 -0.02(-0.28%)
Dec 15, 2017 7.120 7.120 7.000 7.080 2,567,292 -0.02(-0.28%)
Dec 14, 2017 7.130 7.170 7.080 7.100 452,770 -0.03(-0.42%)
Dec 13, 2017 7.050 7.210 7.030 7.130 874,790 +0.09(+1.28%)
Dec 12, 2017 7.040 7.070 6.980 7.040 248,584 -0.02(-0.28%)
Dec 11, 2017 7.130 7.190 7.020 7.060 438,016 -0.11(-1.53%)
Dec 08, 2017 7.110 7.220 7.110 7.170 341,898 +0.07(+0.99%)
Dec 07, 2017 7.060 7.130 7.030 7.100 522,931 +0.03(+0.42%)
Dec 06, 2017 7.080 7.120 7.040 7.070 609,625 -0.01(-0.14%)
Dec 05, 2017 7.030 7.180 7.030 7.080 556,041 +0.00(+0.00%)
Dec 04, 2017 7.170 7.210 7.080 7.080 327,837 -0.12(-1.67%)
Dec 01, 2017 7.270 7.300 7.180 7.200 453,410 -0.10(-1.37%)
Nov 30, 2017 7.200 7.300 7.200 7.300 710,908 +0.07(+0.97%)
Nov 29, 2017 7.300 7.320 7.180 7.230 375,129 -0.08(-1.09%)
Nov 28, 2017 7.420 7.480 7.310 7.310 437,003 -0.12(-1.62%)
Nov 27, 2017 7.570 7.590 7.410 7.430 448,625 -0.14(-1.85%)
Nov 24, 2017 7.610 7.610 7.500 7.570 717,142 -0.02(-0.26%)
Nov 23, 2017 7.520 7.590 7.520 7.590 81,582 +0.04(+0.53%)
Nov 22, 2017 7.560 7.590 7.510 7.550 1,007,288 +0.00(+0.00%)
Nov 21, 2017 7.540 7.660 7.540 7.550 1,143,241 +0.04(+0.53%)
Nov 20, 2017 7.560 7.590 7.490 7.510 657,140 -0.07(-0.92%)
Nov 17, 2017 7.540 7.620 7.490 7.580 1,010,189 +0.08(+1.07%)
Nov 16, 2017 7.470 7.530 7.460 7.500 649,150 +0.00(+0.00%)
Nov 15, 2017 7.520 7.590 7.470 7.500 551,099 +0.03(+0.40%)
Nov 14, 2017 7.570 7.630 7.400 7.470 613,431 -0.12(-1.58%)
Nov 13, 2017 7.630 7.670 7.590 7.590 863,260 -0.04(-0.52%)
Nov 10, 2017 7.700 7.720 7.590 7.630 244,177 -0.06(-0.78%)
Nov 09, 2017 7.780 7.800 7.645 7.690 332,246 -0.07(-0.90%)
Nov 08, 2017 7.810 7.820 7.620 7.760 467,097 -0.01(-0.13%)
Nov 07, 2017 8.040 8.040 7.670 7.770 1,069,156 -0.28(-3.48%)
Nov 06, 2017 7.920 8.120 7.890 8.050 369,530 +0.16(+2.03%)
Nov 03, 2017 7.890 7.940 7.740 7.890 305,415 -0.01(-0.13%)
Nov 02, 2017 8.100 7.870 7.900 509,996 -0.07(-0.88%)
Nov 01, 2017 8.690 8.710 7.940 7.970 1,137,215 -0.79(-9.02%)
Oct 31, 2017 8.890 8.900 8.750 8.760 236,739 -0.16(-1.79%)
Oct 30, 2017 8.670 8.965 8.670 8.920 312,931 +0.25(+2.88%)
Oct 27, 2017 8.790 8.870 8.490 8.670 502,375 -0.14(-1.59%)
Oct 26, 2017 8.950 8.980 8.790 8.810 251,980 -0.14(-1.56%)
Oct 25, 2017 8.990 9.120 8.930 8.950 570,597 -0.07(-0.78%)
Oct 24, 2017 9.010 9.100 8.970 9.020 355,104 -0.02(-0.22%)
Oct 23, 2017 9.050 9.200 8.880 9.040 350,300 -0.08(-0.88%)
Oct 20, 2017 9.120 9.240 9.080 9.120 1,135,272 -0.02(-0.22%)
Oct 19, 2017 9.150 9.230 9.040 9.140 219,793 +0.01(+0.11%)
Oct 18, 2017 9.110 9.220 9.085 9.130 172,353 -0.03(-0.33%)
Oct 17, 2017 9.140 9.220 9.080 9.160 542,315 -0.05(-0.54%)
Oct 16, 2017 9.250 9.345 9.100 9.210 446,970 -0.02(-0.22%)
Oct 13, 2017 9.250 9.250 9.130 9.230 214,886 +0.00(+0.00%)
Oct 12, 2017 9.230 9.335 9.140 9.230 245,494 +0.01(+0.11%)
Oct 11, 2017 9.060 9.220 8.870 9.220 640,449 +0.16(+1.77%)
Oct 10, 2017 9.010 9.205 9.010 9.060 454,230 +0.06(+0.67%)
Oct 06, 2017 8.930 9.040 8.830 9.000 606,630 +0.04(+0.45%)
Oct 05, 2017 9.000 9.010 8.910 8.960 230,137 -0.03(-0.33%)
Oct 04, 2017 8.900 8.990 8.890 8.990 365,873 +0.11(+1.24%)
Oct 03, 2017 8.910 8.930 8.820 8.880 437,434 +0.00(+0.00%)
Oct 02, 2017 8.790 8.900 8.760 8.880 454,096 +0.09(+1.02%)
Sep 29, 2017 8.900 8.900 8.780 8.790 414,341 -0.08(-0.90%)
Sep 28, 2017 8.800 9.010 8.720 8.870 615,430 +0.07(+0.80%)
Sep 27, 2017 8.750 8.800 765,876 -0.18(-2.00%)
Sep 26, 2017 9.100 9.170 8.940 8.980 648,903 -0.20(-2.18%)
Sep 25, 2017 9.050 9.350 8.985 9.180 787,029 +0.08(+0.88%)
Sep 22, 2017 8.900 9.100 8.840 9.100 404,757 +0.26(+2.94%)
Sep 21, 2017 8.840 9.050 8.810 8.840 366,704 -0.09(-1.01%)
Sep 20, 2017 9.000 9.130 8.910 8.930 627,509 -0.06(-0.67%)
Sep 19, 2017 9.030 8.830 8.990 548,662 +0.16(+1.81%)
Sep 18, 2017 8.870 8.990 8.740 8.830 618,575 -0.08(-0.90%)
Sep 15, 2017 9.070 9.150 8.870 8.910 3,064,134 -0.15(-1.66%)
Sep 14, 2017 8.990 9.110 8.990 9.060 724,404 +0.07(+0.78%)
Sep 13, 2017 9.250 9.290 8.920 8.990 825,669 -0.23(-2.49%)
Sep 12, 2017 9.050 9.285 9.000 9.220 1,129,016 +0.15(+1.65%)
Sep 11, 2017 8.940 9.140 8.940 9.070 1,084,109 +0.29(+3.30%)
Sep 08, 2017 8.700 8.790 8.510 8.780 1,031,398 +0.13(+1.50%)
Sep 07, 2017 8.250 8.670 8.220 8.650 1,011,364 +0.43(+5.23%)
Sep 06, 2017 8.250 8.450 8.160 8.220 1,682,481 +0.51(+6.61%)
Sep 05, 2017 7.550 7.710 7.460 7.710 644,993 +0.22(+2.94%)
Sep 01, 2017 7.550 7.580 7.450 7.490 528,826 -0.01(-0.13%)
Aug 31, 2017 7.290 7.520 7.280 7.500 546,264 +0.21(+2.88%)
Aug 30, 2017 7.400 7.400 7.280 7.290 366,907 -0.12(-1.62%)
Aug 29, 2017 7.170 7.450 7.100 7.410 817,455 +0.29(+4.07%)
Aug 28, 2017 7.010 7.160 6.950 7.120 507,232 +0.13(+1.86%)
Aug 25, 2017 6.950 7.030 6.920 6.990 227,402 +0.02(+0.29%)
Aug 24, 2017 6.800 6.995 6.800 6.970 205,912 +0.14(+2.05%)
Aug 23, 2017 6.820 6.840 6.750 6.830 1,310,917 +0.03(+0.44%)
Aug 22, 2017 6.800 6.860 6.730 6.800 332,453 +0.01(+0.15%)
Aug 21, 2017 6.810 6.840 6.730 6.790 279,883 -0.01(-0.15%)
Aug 18, 2017 7.060 7.100 6.760 6.800 514,419 -0.26(-3.68%)
Aug 17, 2017 7.130 7.130 6.940 7.060 274,964 -0.02(-0.28%)
Aug 16, 2017 7.000 7.130 6.980 7.080 505,308 +0.07(+1.00%)
Aug 15, 2017 6.850 7.040 6.760 7.010 464,355 +0.09(+1.30%)
Aug 14, 2017 6.940 7.000 6.880 6.920 348,166 -0.06(-0.86%)
Aug 11, 2017 6.870 7.000 6.820 6.980 287,761 +0.10(+1.45%)
Aug 10, 2017 6.860 6.890 6.750 6.880 513,151 +0.12(+1.78%)
Aug 09, 2017 6.870 6.870 6.745 6.760 420,590 -0.05(-0.73%)
Aug 08, 2017 6.810 6.870 6.750 6.810 322,754 +0.00(+0.00%)
Aug 04, 2017 6.810 6.810 6.680 6.810 481,742 +0.11(+1.64%)
Aug 03, 2017 6.760 6.760 6.675 6.700 265,633 -0.05(-0.74%)
Aug 02, 2017 6.850 6.860 6.735 6.750 588,622 -0.09(-1.32%)
Aug 01, 2017 6.880 6.900 6.770 6.840 358,000 +0.19(+2.86%)
Jul 31, 2017 6.810 6.620 6.650 499,810 -0.05(-0.75%)
Jul 28, 2017 6.600 6.710 6.600 6.700 352,820 +0.11(+1.67%)
Jul 27, 2017 6.710 6.710 6.510 6.590 447,958 -0.08(-1.20%)
Jul 26, 2017 6.530 6.720 6.520 6.670 632,709 +0.10(+1.52%)
Jul 25, 2017 6.630 6.640 6.550 6.570 415,388 -0.04(-0.61%)
Jul 24, 2017 6.750 6.840 6.580 6.610 386,899 -0.12(-1.78%)
Jul 21, 2017 6.770 6.830 6.710 6.730 242,042 -0.02(-0.30%)
Jul 20, 2017 6.720 6.830 6.710 6.750 294,276 +0.03(+0.45%)
Jul 19, 2017 6.790 6.790 6.660 6.720 273,385 -0.06(-0.88%)
Jul 18, 2017 6.790 6.810 6.730 6.780 366,774 +0.05(+0.74%)
Jul 17, 2017 6.700 6.790 6.660 6.730 348,701 +0.10(+1.51%)
Jul 14, 2017 6.730 6.770 6.630 6.630 524,619 -0.02(-0.30%)
Jul 13, 2017 6.800 6.825 6.630 6.650 418,845 -0.16(-2.35%)
Jul 12, 2017 6.960 6.990 6.800 6.810 309,494 -0.08(-1.16%)
Jul 11, 2017 6.980 6.980 6.850 6.890 349,544 -0.10(-1.43%)
Jul 10, 2017 6.830 7.040 6.830 6.990 570,287 +0.07(+1.01%)
Jul 07, 2017 6.960 6.990 6.880 6.920 478,667 -0.09(-1.28%)
Jul 06, 2017 6.970 7.030 6.900 7.010 844,341 +0.00(+0.00%)
Jul 05, 2017 6.810 7.020 6.790 7.010 587,054 +0.20(+2.94%)
Jul 04, 2017 7.030 7.040 6.810 6.810 260,559 -0.27(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.