Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LOVE )

0.8100 +0.0100 (+1.25%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jun 29, 2021 0.1750 0.1750 0.1700 0.1700 661,229 +0.00(+0.00%)
Jun 28, 2021 0.1700 0.1750 0.1700 0.1700 1,471,898 +0.00(+0.00%)
Jun 25, 2021 0.1700 0.1700 0.1600 0.1700 1,470,395 +0.00(+0.00%)
Jun 24, 2021 0.1650 0.1700 0.1650 0.1700 235,547 +0.01(+3.03%)
Jun 23, 2021 0.1650 0.1700 0.1650 0.1650 945,429 -0.01(-2.94%)
Jun 22, 2021 0.1700 0.1700 0.1650 0.1700 941,629 +0.00(+0.00%)
Jun 21, 2021 0.1700 0.1700 0.1650 0.1700 405,805 +0.01(+3.03%)
Jun 18, 2021 0.1650 0.1700 0.1650 0.1650 528,858 +0.00(+0.00%)
Jun 17, 2021 0.1650 0.1700 0.1650 0.1650 703,898 +0.00(+0.00%)
Jun 16, 2021 0.1650 0.1700 0.1650 0.1650 376,900 +0.00(+0.00%)
Jun 15, 2021 0.1700 0.1700 0.1650 0.1650 274,831 -0.01(-2.94%)
Jun 14, 2021 0.1650 0.1700 0.1650 0.1700 912,685 +0.01(+3.03%)
Jun 11, 2021 0.1650 0.1800 0.1600 0.1650 3,509,065 +0.00(+0.00%)
Jun 10, 2021 0.1600 0.1650 0.1600 0.1650 725,345 +0.01(+6.45%)
Jun 09, 2021 0.1500 0.1600 0.1500 0.1550 590,624 +0.01(+3.33%)
Jun 08, 2021 0.1600 0.1600 0.1500 0.1500 562,385 -0.01(-6.25%)
Jun 07, 2021 0.1500 0.1600 0.1450 0.1600 576,615 +0.01(+6.67%)
Jun 04, 2021 0.1500 0.1500 0.1500 0.1500 507,900 +0.01(+7.14%)
Jun 03, 2021 14.50 0.1500 0.1350 0.1400 166,895,808 -0.00(-3.45%)
Jun 02, 2021 0.1400 0.1450 0.1400 0.1450 446,688 +0.00(+3.57%)
Jun 01, 2021 0.1350 0.1400 0.1350 0.1400 424,558 +0.01(+3.70%)
May 31, 2021 0.1350 0.1400 0.1350 0.1350 83,344 -0.01(-3.57%)
May 28, 2021 0.1300 0.1400 0.1300 0.1400 204,570 +0.01(+7.69%)
May 27, 2021 0.1300 0.1350 0.1250 0.1300 152,678 +0.01(+4.00%)
May 26, 2021 0.1350 0.1400 0.1250 0.1250 986,387 -0.01(-7.41%)
May 25, 2021 0.1400 0.1400 0.1300 0.1350 246,345 +0.00(+0.00%)
May 21, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 20, 2021 0.1350 0.1350 0.1350 0.1350 113,382 +0.00(+0.00%)
May 19, 2021 0.1350 0.1350 0.1350 0.1350 126,240 +0.00(+0.00%)
May 18, 2021 0.1400 0.1400 0.1350 0.1350 218,700 -0.01(-3.57%)
May 17, 2021 0.1350 0.1400 0.1350 0.1400 454,842 +0.00(+0.00%)
May 14, 2021 0.1400 0.1400 0.1350 0.1400 264,324 +0.00(+0.00%)
May 13, 2021 0.1400 0.1450 0.1400 0.1400 190,300 +0.00(+0.00%)
May 12, 2021 0.1500 0.1500 0.1400 0.1400 434,164 -0.01(-6.67%)
May 11, 2021 0.1400 0.1500 0.1400 0.1500 327,101 +0.01(+3.45%)
May 10, 2021 0.1450 0.1500 0.1350 0.1450 1,832,013 +0.00(+0.00%)
May 07, 2021 0.1500 0.1500 0.1450 0.1450 316,989 -0.01(-3.33%)
May 06, 2021 0.1500 0.1500 0.1450 0.1500 641,605 -0.01(-3.23%)
May 05, 2021 0.1500 0.1550 0.1450 0.1550 778,223 +0.01(+3.33%)
May 04, 2021 0.1450 0.1500 0.1400 0.1500 527,457 +0.01(+3.45%)
May 03, 2021 0.1550 0.1550 0.1450 0.1450 173,967 -0.01(-3.33%)
Apr 30, 2021 0.1550 0.1550 0.1500 0.1500 325,191 +0.00(+0.00%)
Apr 29, 2021 0.1500 0.1550 0.1450 0.1500 218,777 +0.00(+0.00%)
Apr 28, 2021 0.1500 0.1550 0.1450 0.1500 934,240 +0.00(+0.00%)
Apr 27, 2021 0.1400 0.1500 0.1400 0.1500 528,870 +0.01(+7.14%)
Apr 26, 2021 0.1350 0.1400 0.1350 0.1400 224,797 +0.01(+3.70%)
Apr 23, 2021 0.1350 0.1400 0.1300 0.1350 330,504 +0.00(+0.00%)
Apr 22, 2021 0.1400 0.1400 0.1350 0.1350 228,170 +0.01(+3.85%)
Apr 21, 2021 0.1350 0.1350 0.1300 0.1300 291,024 +0.00(+0.00%)
Apr 20, 2021 0.1350 0.1400 0.1300 0.1300 392,221 -0.01(-3.70%)
Apr 19, 2021 0.1400 0.1400 0.1300 0.1350 745,925 -0.01(-3.57%)
Apr 16, 2021 0.1450 0.1450 0.1350 0.1400 499,522 -0.01(-6.67%)
Apr 15, 2021 0.1450 0.1500 0.1350 0.1500 2,257,613 +0.01(+3.45%)
Apr 14, 2021 0.1550 0.1550 0.1450 0.1450 324,191 -0.01(-3.33%)
Apr 13, 2021 0.1550 0.1600 0.1500 0.1500 395,279 -0.01(-6.25%)
Apr 12, 2021 0.1650 0.1650 0.1550 0.1600 472,323 -0.01(-3.03%)
Apr 09, 2021 0.1650 0.1700 0.1600 0.1650 557,099 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.