Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Sustainable Technologies Inc (CSE: DST )

0.1200 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2023 0.0400 99 +0.00(+0.00%)
Jun 15, 2023 0.0400 0 +0.00(+14.29%)
Jun 14, 2023 0.0500 0.0500 0.0350 0.0350 15,925 -0.07(-65.00%)
Jun 12, 2023 0.1000 0.1000 0 +0.05(+100.00%)
May 23, 2023 0.0500 0 +0.00(+0.00%)
May 17, 2023 0.0500 0 +0.00(+5.26%)
May 16, 2023 0.0475 0.0475 0.0475 0.0475 5,000 -0.00(-5.00%)
May 15, 2023 0.0500 0.0500 0.0500 0.0500 4,600 +0.00(+0.00%)
May 12, 2023 0.0550 0.0550 0.0500 0.0500 31,500 -0.01(-16.67%)
May 04, 2023 0.0600 0 -0.04(-36.84%)
Apr 26, 2023 0.0950 0 +0.01(+18.75%)
Apr 24, 2023 0.0800 0.0800 100 +0.03(+60.00%)
Apr 14, 2023 0.0500 0 -0.03(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.