Indicators

Flyht Aerospace Solutions Ltd (OP: FLYLF )

0.3500 UNCHANGED

Streaming Delayed Price Updated: 2:36 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	0.3500	0.3500	0.3465	0.3500	2,326	+0.00(+1.27%)
Apr 29, 2024				0.3456	0	-0.01(-3.57%)
Apr 26, 2024	0.3850	0.3850	0.3553	0.3584	29,640	-0.03(-6.91%)
Apr 25, 2024	0.4034	0.4034	0.3760	0.3850	43,683	-0.03(-8.29%)
Apr 23, 2024				0.4198	0	+0.00(+0.29%)
Apr 19, 2024				0.4186	0	-0.02(-4.60%)
Apr 18, 2024	0.4085	0.4388	0.3892	0.4388	47,558	+0.01(+3.25%)
Apr 16, 2024				0.4250	0	+0.01(+3.43%)
Apr 15, 2024	0.4200	0.4200	0.4109	0.4109	3,182	-0.01(-3.32%)
Apr 12, 2024	0.4250	0.4250	0.4250	0.4250	20,000	+0.01(+1.19%)
Apr 11, 2024	0.4200	0.4294	0.4200	0.4200	6,000	-0.01(-1.59%)
Apr 10, 2024	0.4239	0.4268	0.4239	0.4268	3,295	-0.01(-2.07%)
Apr 09, 2024	0.4101	0.4358	0.4101	0.4358	9,600	+0.00(+0.09%)
Apr 08, 2024	0.4470	0.4470	0.4354	0.4354	17,297	+0.01(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.