Indicators

Parkland Inc Fd Trut (TSX: PKI )

42.67 -0.48 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	43.11	43.11	42.45	42.67	466,682	-0.48(-1.11%)
Apr 25, 2024	42.56	43.31	42.56	43.15	304,096	+0.39(+0.91%)
Apr 24, 2024	42.56	43.11	42.40	42.76	409,484	+0.05(+0.12%)
Apr 23, 2024	42.43	42.76	42.33	42.71	382,542	+0.25(+0.59%)
Apr 22, 2024	42.20	42.77	41.95	42.46	339,244	+0.27(+0.64%)
Apr 19, 2024	42.81	42.93	42.03	42.19	701,313	-1.11(-2.56%)
Apr 18, 2024	43.10	43.64	43.10	43.30	622,622	+0.28(+0.65%)
Apr 17, 2024	42.93	43.99	42.93	43.02	682,246	+0.20(+0.47%)
Apr 16, 2024	42.91	43.07	42.29	42.82	524,242	-0.30(-0.70%)
Apr 15, 2024	41.59	43.28	41.41	43.12	937,578	+2.18(+5.32%)
Apr 12, 2024	40.74	41.27	40.52	40.94	1,138,627	+0.07(+0.17%)
Apr 11, 2024	41.91	41.91	40.44	40.87	860,401	-0.93(-2.22%)
Apr 10, 2024	42.00	42.14	41.44	41.80	248,335	-0.10(-0.24%)
Apr 09, 2024	41.93	42.38	41.53	41.90	467,281	-0.11(-0.26%)
Apr 08, 2024	42.15	42.32	41.67	42.01	306,195	-0.14(-0.33%)
Apr 05, 2024	41.82	42.17	41.60	42.15	495,853	+0.05(+0.12%)
Apr 04, 2024	41.51	42.16	40.98	42.10	453,071	+0.66(+1.59%)
Apr 03, 2024	41.75	42.06	41.25	41.44	515,191	-0.40(-0.96%)
Apr 02, 2024	42.13	42.19	41.47	41.84	416,907	-0.45(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.