Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0350 0.0350 0.0350 0.0350 5,200 -0.00(-12.50%)
Apr 23, 2024 0.0400 0 +0.00(+14.29%)
Apr 22, 2024 0.0400 0.0400 0.0350 0.0350 103,772 -0.00(-12.50%)
Apr 19, 2024 0.0400 0.0400 0.0350 0.0400 47,000 +0.00(+0.00%)
Apr 18, 2024 0.0400 0.0400 0.0400 0.0400 260,000 +0.00(+0.00%)
Apr 17, 2024 0.0400 0.0400 0.0400 0.0400 3,600 +0.00(+14.29%)
Apr 16, 2024 0.0400 0.0400 0.0350 0.0350 98,000 -0.00(-12.50%)
Apr 15, 2024 0.0500 0.0500 0.0350 0.0400 78,500 -0.00(-11.11%)
Apr 12, 2024 0.0450 0.0500 0.0450 0.0450 745,433 +0.00(+0.00%)
Apr 11, 2024 0.0450 0.0450 0.0450 0.0450 279,000 +0.00(+0.00%)
Apr 10, 2024 0.0450 0.0450 0.0450 0.0450 164,000 +0.00(+0.00%)
Apr 09, 2024 0.0400 0.0450 0.0400 0.0450 122,125 +0.00(+12.50%)
Apr 08, 2024 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Apr 05, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 04, 2024 0.0350 0.0400 0.0350 0.0400 40,000 +0.00(+14.29%)
Apr 03, 2024 0.0400 0.0400 0.0350 0.0350 515,500 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.