Indicators

Impala Platinum ADR (OP: IMPUY )

5.770 +0.165 (+2.94%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	46.40	46.75	45.65	46.40	2,800	+2.40(+5.45%)
Jul 28, 2006	44.00	45.65	44.00	44.00	4,505	-1.60(-3.51%)
Jul 27, 2006	45.60	46.50	45.35	45.60	5,305	+2.60(+6.05%)
Jul 26, 2006	43.00	43.75	42.00	43.00	4,174	+1.30(+3.12%)
Jul 25, 2006	41.70	42.40	41.70	41.70	3,286	-0.35(-0.83%)
Jul 24, 2006	42.05	42.20	42.05	42.05	4,445	-0.95(-2.21%)
Jul 21, 2006	43.00	43.45	42.25	43.00	1,120	-0.30(-0.69%)
Jul 20, 2006	43.30	44.50	43.30	43.30	15,981	+1.30(+3.10%)
Jul 19, 2006	42.00	44.40	39.80	42.00	3,130	+1.00(+2.44%)
Jul 18, 2006	41.00	41.25	41.00	41.00	2,866	+0.00(+0.00%)
Jul 17, 2006	41.00	42.85	41.00	41.00	7,547	-2.15(-4.98%)
Jul 14, 2006	43.15	45.25	43.15	43.15	3,142	-2.85(-6.20%)
Jul 13, 2006	46.00	46.19	44.00	46.00	10,281	-0.25(-0.54%)
Jul 12, 2006	46.25	47.80	46.25	46.25	17,147	+0.35(+0.76%)
Jul 11, 2006	45.00	45.90	44.75	45.90	5,957	+0.90(+2.00%)
Jul 10, 2006	45.00	45.45	44.05	45.00	3,434	+0.15(+0.33%)
Jul 07, 2006	44.85	46.15	44.45	44.85	4,221	-0.90(-1.97%)
Jul 06, 2006	45.75	45.90	44.50	45.75	1,520	+0.00(+0.00%)
Jul 05, 2006	45.75	46.10	44.25	45.75	7,672	-2.75(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.