Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

5.780 +0.175 (+3.12%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 9.690 9.866 9.690 9.830 5,659 +0.00(+0.00%)
Jul 30, 2013 9.960 9.960 9.800 9.830 16,649 -0.32(-3.15%)
Jul 29, 2013 9.990 10.21 9.990 10.15 27,500 +0.35(+3.57%)
Jul 26, 2013 9.840 9.840 9.710 9.800 11,291 +0.01(+0.10%)
Jul 25, 2013 9.800 9.800 9.670 9.790 14,381 +0.27(+2.86%)
Jul 24, 2013 9.750 9.750 9.500 9.518 14,444 -0.18(-1.88%)
Jul 23, 2013 9.600 9.710 9.470 9.700 18,248 +0.48(+5.21%)
Jul 22, 2013 9.280 9.350 9.200 9.220 36,406 +0.15(+1.61%)
Jul 19, 2013 9.110 9.110 9.010 9.074 7,481 -0.13(-1.37%)
Jul 18, 2013 9.220 9.330 9.120 9.200 17,020 -0.10(-1.08%)
Jul 17, 2013 9.330 9.330 9.250 9.300 28,233 +0.07(+0.76%)
Jul 16, 2013 9.340 9.340 9.120 9.230 7,251 +0.08(+0.87%)
Jul 15, 2013 9.260 9.260 9.090 9.150 13,848 +0.07(+0.77%)
Jul 12, 2013 8.952 9.120 8.952 9.080 20,022 -0.04(-0.44%)
Jul 11, 2013 9.090 9.210 9.000 9.120 21,870 +0.40(+4.59%)
Jul 10, 2013 8.797 8.840 8.720 8.720 16,142 -0.17(-1.91%)
Jul 09, 2013 8.898 8.900 8.770 8.890 21,879 +0.01(+0.11%)
Jul 08, 2013 8.850 8.980 8.730 8.880 13,389 -0.23(-2.52%)
Jul 05, 2013 9.140 9.190 9.061 9.110 10,475 +0.03(+0.33%)
Jul 03, 2013 9.260 9.270 9.080 9.080 7,295 -0.43(-4.52%)
Jul 02, 2013 9.740 9.740 9.470 9.510 20,549 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.