Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

5.770 +0.165 (+2.94%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.594 3.597 3.530 3.530 5,551 -0.01(-0.28%)
Jul 30, 2015 3.550 3.630 3.510 3.540 43,379 -0.04(-1.12%)
Jul 29, 2015 3.590 3.690 3.566 3.580 4,601 -0.10(-2.72%)
Jul 28, 2015 3.690 3.710 3.630 3.680 63,673 +0.06(+1.66%)
Jul 27, 2015 3.620 3.660 3.610 3.620 13,383 -0.06(-1.63%)
Jul 24, 2015 3.700 3.730 3.650 3.680 21,542 -0.12(-3.11%)
Jul 23, 2015 3.870 3.892 3.782 3.798 8,951 -0.13(-3.24%)
Jul 22, 2015 4.000 4.000 3.925 3.925 8,748 -0.12(-3.09%)
Jul 21, 2015 3.970 4.080 3.970 4.050 8,276 +0.15(+3.85%)
Jul 20, 2015 3.940 3.940 3.820 3.900 29,144 -0.14(-3.47%)
Jul 17, 2015 4.058 4.114 4.040 4.040 1,936 -0.04(-0.98%)
Jul 16, 2015 4.120 4.120 4.040 4.080 20,965 -0.04(-1.09%)
Jul 15, 2015 4.185 4.240 4.110 4.125 2,344 +0.09(+2.26%)
Jul 14, 2015 4.000 4.034 4.000 4.034 5,172 +0.04(+1.10%)
Jul 13, 2015 3.920 4.050 3.920 3.990 4,134 +0.09(+2.31%)
Jul 10, 2015 3.980 3.980 3.900 3.900 2,988 -0.01(-0.26%)
Jul 09, 2015 3.970 3.970 3.880 3.910 6,662 -0.01(-0.26%)
Jul 08, 2015 3.980 3.980 3.850 3.920 8,492 -0.13(-3.21%)
Jul 07, 2015 4.000 4.050 3.870 4.050 20,776 +0.02(+0.50%)
Jul 06, 2015 4.090 4.110 4.025 4.030 14,854 -0.17(-4.05%)
Jul 02, 2015 4.200 4.200 4.200 0 +0.03(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.