Indicators

Impala Platinum ADR (OP: IMPUY )

5.893 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.350	4.480	4.300	4.480	36,891	+0.13(+2.99%)
Jul 28, 2016	4.335	4.380	4.230	4.350	37,802	+0.30(+7.41%)
Jul 27, 2016	3.980	4.100	3.950	4.050	32,781	+0.17(+4.38%)
Jul 26, 2016	3.760	3.880	3.760	3.880	41,996	+0.21(+5.72%)
Jul 25, 2016	3.640	3.670	3.610	3.670	5,267	-0.01(-0.27%)
Jul 22, 2016	3.670	3.680	3.610	3.680	6,637	+0.03(+0.82%)
Jul 21, 2016	3.640	3.734	3.590	3.650	53,308	+0.13(+3.63%)
Jul 20, 2016	3.600	3.600	3.500	3.522	46,374	-0.22(-5.83%)
Jul 19, 2016	3.750	3.782	3.740	3.740	14,749	-0.07(-1.89%)
Jul 18, 2016	3.760	3.812	3.760	3.812	11,136	-0.01(-0.21%)
Jul 15, 2016	3.735	3.830	3.720	3.820	77,563	+0.09(+2.41%)
Jul 14, 2016	3.720	3.740	3.650	3.730	9,482	+0.02(+0.59%)
Jul 13, 2016	3.720	3.730	3.650	3.708	24,509	+0.15(+4.16%)
Jul 12, 2016	3.600	3.631	3.560	3.560	81,240	-0.08(-2.20%)
Jul 11, 2016	3.600	3.640	3.590	3.640	22,459	+0.05(+1.39%)
Jul 08, 2016		3.600	3.480	3.590	21,270	+0.08(+2.28%)
Jul 07, 2016	3.670	3.670	3.510	3.510	53,976	-0.12(-3.31%)
Jul 05, 2016	3.630	3.630	3.590	3.630	56,179	+0.05(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.