Indicators

Impala Platinum ADR (OP: IMPUY )

5.770 +0.165 (+2.94%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.720	2.720	2.660	2.670	34,743	-0.04(-1.55%)
Jul 28, 2017	2.710	2.720	2.680	2.712	35,180	+0.03(+1.04%)
Jul 27, 2017	2.720	2.720	2.670	2.684	38,156	-0.02(-0.59%)
Jul 26, 2017	2.680	2.720	2.670	2.700	14,086	-0.00(-0.07%)
Jul 25, 2017	2.750	2.750	2.680	2.702	26,030	-0.05(-1.96%)
Jul 24, 2017	2.780	2.818	2.720	2.756	51,876	-0.06(-2.20%)
Jul 21, 2017	2.860	2.890	2.810	2.818	11,436	-0.01(-0.28%)
Jul 20, 2017	2.850	2.852	2.820	2.826	11,112	-0.03(-1.02%)
Jul 19, 2017	2.860	2.880	2.840	2.855	27,376	+0.10(+3.74%)
Jul 18, 2017	2.750	2.760	2.700	2.752	85,984	-0.01(-0.29%)
Jul 17, 2017	2.710	2.800	2.710	2.760	29,190	+0.05(+1.92%)
Jul 14, 2017	2.710	2.750	2.700	2.708	13,980	+0.01(+0.30%)
Jul 13, 2017	2.690	2.700	2.650	2.700	21,568	+0.00(+0.00%)
Jul 12, 2017	2.708	2.738	2.680	2.700	57,988	+0.03(+1.12%)
Jul 11, 2017	2.660	2.680	2.630	2.670	69,658	-0.08(-2.91%)
Jul 10, 2017	2.750	2.760	2.700	2.750	68,740	-0.06(-2.14%)
Jul 07, 2017	2.740	2.810	2.710	2.810	12,578	-0.05(-1.75%)
Jul 06, 2017	2.845	2.870	2.830	2.860	48,707	-0.04(-1.38%)
Jul 05, 2017	2.770	2.900	2.770	2.900	52,543	+0.14(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.