Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

5.770 +0.165 (+2.94%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.530 1.580 1.530 1.556 21,557 +0.02(+1.04%)
Jul 30, 2018 1.531 1.580 1.530 1.540 29,320 -0.01(-0.65%)
Jul 27, 2018 1.525 1.560 1.520 1.550 28,200 +0.04(+2.65%)
Jul 26, 2018 1.450 1.540 1.440 1.510 14,625 +0.07(+4.86%)
Jul 25, 2018 1.380 1.440 1.380 1.440 10,419 +0.02(+1.41%)
Jul 24, 2018 1.424 1.430 1.406 1.420 8,434 +0.04(+2.90%)
Jul 23, 2018 1.373 1.400 1.373 1.380 14,263 -0.03(-2.13%)
Jul 20, 2018 1.390 1.410 1.379 1.410 42,702 +0.02(+1.44%)
Jul 19, 2018 1.370 1.390 1.370 1.390 13,202 +0.00(+0.00%)
Jul 18, 2018 1.383 1.410 1.380 1.390 20,594 -0.04(-2.80%)
Jul 17, 2018 1.410 1.440 1.390 1.430 75,030 +0.00(+0.14%)
Jul 16, 2018 1.460 1.460 1.400 1.428 451,406 -0.10(-6.54%)
Jul 13, 2018 1.600 1.600 1.520 1.528 54,155 -0.15(-8.88%)
Jul 12, 2018 1.654 1.680 1.654 1.677 5,845 +0.04(+2.26%)
Jul 11, 2018 1.650 1.660 1.636 1.640 6,030 -0.02(-1.20%)
Jul 10, 2018 1.660 1.690 1.660 1.660 5,048 +0.00(+0.00%)
Jul 09, 2018 1.653 1.660 1.650 1.660 6,349 +0.05(+3.11%)
Jul 06, 2018 1.620 1.640 1.590 1.610 21,699 -0.03(-2.07%)
Jul 05, 2018 1.640 1.650 1.610 1.644 98,291 +0.03(+2.11%)
Jul 03, 2018 1.610 1.610 1.610 0 +0.03(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.