Indicators

Eat Well Investment Group Inc (OP: EWGFF )

N/A UNCHANGED

Last Price Updated: 3:32 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.1722	0	+0.01(+4.36%)
Jul 28, 2022	0.1770	0.1893	0.1650	0.1650	43,500	-0.01(-7.09%)
Jul 27, 2022	0.1900	0.1900	0.1776	0.1776	3,145	-0.04(-19.42%)
Jul 26, 2022	0.2204	0.2204	0.2204	0.2204	8,030	+0.03(+15.88%)
Jul 25, 2022	0.1900	0.1902	0.1802	0.1902	12,480	+0.00(+2.53%)
Jul 22, 2022	0.1844	0.1965	0.1844	0.1855	33,700	+0.00(+1.37%)
Jul 21, 2022	0.1700	0.1830	0.1700	0.1830	77,498	+0.02(+12.55%)
Jul 20, 2022	0.1683	0.1683	0.1626	0.1626	3,188	+0.01(+3.50%)
Jul 19, 2022	0.1540	0.1600	0.1540	0.1571	80,620	+0.01(+4.18%)
Jul 18, 2022	0.1508	0.1508	0.1316	0.1508	114,870	+0.01(+7.71%)
Jul 15, 2022	0.1600	0.1600	0.1357	0.1400	55,170	+0.00(+1.16%)
Jul 14, 2022	0.1485	0.1485	0.1384	0.1384	10,281	-0.02(-15.30%)
Jul 13, 2022	0.1594	0.1634	0.1445	0.1634	6,128	+0.01(+6.17%)
Jul 12, 2022	0.1452	0.1539	0.1452	0.1539	27,000	-0.01(-7.62%)
Jul 11, 2022	0.1675	0.1675	0.1368	0.1666	131,047	-0.02(-12.32%)
Jul 08, 2022	0.1900	0.1900	0.1900	0.1900	1,500	+0.03(+18.75%)
Jul 07, 2022	0.1697	0.1822	0.1600	0.1600	19,753	+0.01(+6.88%)
Jul 06, 2022	0.1638	0.1638	0.1497	0.1497	4,125	-0.03(-14.46%)
Jul 05, 2022	0.1800	0.1800	0.1750	0.1750	849	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.