Indicators

Smiths Group Plc (OP: SMGKF )

21.95 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	21.78	21.78	21.36	21.38	1,087	-0.43(-1.98%)
Jul 30, 2014	21.81	21.81	21.81	21.81	308	+0.23(+1.07%)
Jul 29, 2014	21.82	21.82	21.58	21.58	1,209	-0.04(-0.17%)
Jul 25, 2014	21.62	21.62	21.62	21.62	1,047	+0.02(+0.11%)
Jul 24, 2014	21.59	21.59	21.59	21.59	427	+0.29(+1.39%)
Jul 22, 2014		21.30	21.30	21.30	0	+0.09(+0.43%)
Jul 21, 2014	21.21	21.21	21.21	21.21	764	+0.17(+0.79%)
Jul 18, 2014	21.04	21.04	21.04	21.04	211	+0.08(+0.38%)
Jul 17, 2014	21.21	21.21	20.96	20.96	1,911	-0.77(-3.53%)
Jul 16, 2014	21.73	21.73	21.73	21.73	166	+0.25(+1.16%)
Jul 15, 2014	21.48	21.48	21.48	21.48	921	+0.05(+0.25%)
Jul 14, 2014	21.43	21.43	21.43	21.43	1,131	+0.08(+0.38%)
Jul 11, 2014	21.34	21.34	21.34	21.34	267	-0.02(-0.11%)
Jul 10, 2014	21.37	21.37	21.37	21.37	297	-0.21(-0.99%)
Jul 09, 2014	21.58	21.58	21.58	21.58	1,296	-0.40(-1.82%)
Jul 07, 2014		21.98	21.98	21.98	0	-0.53(-2.35%)
Jul 03, 2014		22.51	22.51	22.51	0	+0.26(+1.17%)
Jul 02, 2014	22.29	22.29	22.19	22.25	4,725	-0.12(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.